Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.1204 | 0.1204 | 0.1204 | 0 | -0.02(-14.06%) | |
May 24, 2017 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+0.07%) | |
May 23, 2017 | 0.1364 | 0.1490 | 0.1300 | 0.1400 | 35,052 | -0.02(-11.95%) |
May 18, 2017 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.01(+9.66%) | |
May 17, 2017 | 0.1790 | 0.1790 | 0.1450 | 0.1450 | 24,077 | -0.01(-8.81%) |
May 16, 2017 | 0.1500 | 0.1590 | 0.1500 | 0.1590 | 8,000 | +0.01(+6.00%) |
May 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 10 | -0.02(-11.24%) | |
May 11, 2017 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 100 | +0.03(+23.86%) |
May 08, 2017 | 0.1364 | 0.1364 | 0.1364 | 0 | -0.04(-20.91%) | |
May 05, 2017 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,000 | +0.00(+0.00%) |
May 04, 2017 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,000 | -0.01(-6.70%) |
May 03, 2017 | 0.1850 | 0.1850 | 0.1849 | 0.1849 | 4,099 | +0.03(+21.64%) |
Apr 27, 2017 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-5.00%) | |
Apr 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1527 | 0.1610 | 0.1527 | 0.1600 | 41,400 | -0.01(-3.03%) |
Apr 19, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+2.48%) | |
Apr 13, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.02(-9.15%) | |
Apr 12, 2017 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 360 | +0.01(+3.63%) |
Apr 11, 2017 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 100 | -0.01(-5.00%) |
Apr 10, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 26,016 | -0.01(-5.26%) |
Apr 06, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.05%) | |
Apr 05, 2017 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 143 | -0.00(-0.05%) |
Apr 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,951 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1901 | 0.1901 | 0.1900 | 0.1900 | 2,400 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,000 | +0.01(+5.56%) |
Mar 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 60 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,024 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 315 | -0.01(-5.26%) |
Mar 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1918 | 0.1918 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1918 | 0.1918 | 0.1900 | 0.1900 | 5,875 | -0.00(-0.96%) |
Mar 16, 2017 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 5,000 | +0.01(+3.14%) |
Mar 15, 2017 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 14,530 | -0.01(-7.00%) |
Mar 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2000 | 0.2015 | 0.2000 | 0.2000 | 7,387 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,019 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2099 | 0.2100 | 0.2000 | 0.2000 | 3,400 | -0.01(-4.76%) |
Mar 07, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 881 | +0.01(+5.00%) |
Mar 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 924 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 16,328 | +0.00(+0.00%) |