Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 30, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 41,328 | +0.01(+5.26%) |
May 29, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 205,666 | +0.02(+26.67%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 89,000 | +0.01(+25.00%) |
May 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
Apr 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.01(+20.00%) |
Apr 26, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 56,000 | -0.01(-16.67%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Apr 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 217,000 | +0.01(+33.33%) |
Apr 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 159,000 | -0.01(-10.00%) |
Mar 24, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 100,335 | -0.01(-23.08%) |
Mar 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,446 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 256,666 | -0.01(-20.00%) |
Mar 03, 2017 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 238,000 | +0.03(+87.50%) |
Mar 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |