Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.47	89.06	87.43	87.56	1,449,920	-0.66(-0.75%)
Jul 28, 2017	87.29	88.43	86.73	88.21	1,614,719	+0.76(+0.87%)
Jul 27, 2017	86.64	87.88	86.60	87.46	2,207,313	+0.84(+0.97%)
Jul 26, 2017	89.09	89.09	85.47	86.62	4,813,361	-3.52(-3.90%)
Jul 25, 2017	91.50	91.50	90.14	90.14	1,594,563	-0.58(-0.64%)
Jul 24, 2017	91.13	91.26	90.50	90.71	1,471,323	-0.62(-0.68%)
Jul 21, 2017	91.39	91.84	90.86	91.33	1,203,404	-0.51(-0.55%)
Jul 20, 2017		92.86	91.37	91.84	1,399,648	-1.02(-1.09%)
Jul 19, 2017	92.41	92.94	91.87	92.86	1,256,529	+0.74(+0.80%)
Jul 18, 2017	92.39	92.68	91.69	92.12	1,214,654	-0.61(-0.66%)
Jul 17, 2017	92.35	92.92	91.21	92.73	1,440,972	+0.24(+0.26%)
Jul 14, 2017	92.47	92.62	91.58	92.49	1,278,133	-0.02(-0.02%)
Jul 13, 2017	93.20	93.45	92.03	92.51	1,204,074	-0.66(-0.71%)
Jul 12, 2017	93.27	94.01	93.09	93.17	1,240,878	+0.60(+0.65%)
Jul 11, 2017	93.19	93.34	92.18	92.57	1,350,207	-0.82(-0.87%)
Jul 10, 2017	92.92	94.04	92.83	93.38	1,306,420	+0.48(+0.51%)
Jul 07, 2017	91.83	93.18	91.14	92.91	1,860,704	+1.13(+1.23%)
Jul 06, 2017	91.62	92.20	91.39	91.78	1,702,512	-0.04(-0.04%)
Jul 05, 2017	91.05	91.92	90.98	91.82	1,105,570	+0.72(+0.79%)
Jul 03, 2017	91.37	91.65	91.07	91.10	757,516	+0.05(+0.05%)
Jun 30, 2017	90.35	91.55	90.18	91.05	1,175,002	+1.02(+1.13%)
Jun 29, 2017	91.31	91.45	89.41	90.04	1,534,574	-1.26(-1.38%)
Jun 28, 2017	90.68	91.49	90.51	91.29	1,349,863	+1.12(+1.24%)
Jun 27, 2017	90.56	90.82	89.86	90.18	1,593,802	-0.42(-0.46%)
Jun 26, 2017	91.02	91.51	90.55	90.60	2,316,340	-0.15(-0.16%)
Jun 23, 2017	90.40	91.07	90.00	90.74	1,832,015	+0.36(+0.40%)
Jun 22, 2017	90.22	90.64	90.06	90.39	1,285,836	+0.24(+0.27%)
Jun 21, 2017	91.24	91.44	90.00	90.15	1,979,711	-0.77(-0.84%)
Jun 20, 2017	91.74	91.98	90.79	90.91	1,648,112	-1.34(-1.45%)
Jun 19, 2017	92.30	92.83	92.02	92.25	1,960,582	+0.25(+0.27%)
Jun 16, 2017	89.67	92.00	89.56	92.00	4,143,459	+2.47(+2.76%)
Jun 15, 2017	87.68	89.53	87.61	89.53	1,140,164	+1.17(+1.32%)
Jun 14, 2017	89.73	89.84	87.96	88.36	1,734,502	-0.98(-1.09%)
Jun 13, 2017	87.81	89.34	87.64	89.34	1,829,097	+1.82(+2.08%)
Jun 12, 2017	87.78	87.99	87.38	87.52	1,653,642	-0.27(-0.31%)
Jun 09, 2017	87.68	88.04	87.33	87.79	1,742,176	+0.14(+0.16%)
Jun 08, 2017		87.94	87.40	87.65	1,699,570	-0.16(-0.18%)
Jun 07, 2017	88.71	88.98	87.35	87.81	2,040,264	-0.78(-0.88%)
Jun 06, 2017	88.54	89.06	87.76	88.58	1,366,565	-0.44(-0.49%)
Jun 05, 2017	89.00	89.78	88.76	89.02	1,895,815	-0.13(-0.15%)
Jun 02, 2017	89.27	89.64	88.98	89.15	1,138,169	-0.12(-0.13%)
Jun 01, 2017	89.64	89.66	88.59	89.27	1,375,576	+0.00(+0.00%)
May 31, 2017	88.45	89.42	88.10	89.27	1,556,080	+0.41(+0.46%)
May 30, 2017	88.80	89.06	88.21	88.86	888,813	-0.16(-0.18%)
May 26, 2017	88.75	89.50	88.75	89.02	660,391	+0.04(+0.04%)
May 25, 2017	88.72	89.14	88.25	88.98	992,136	+0.79(+0.89%)
May 24, 2017	88.89	89.33	88.04	88.19	2,121,794	-0.51(-0.57%)
May 23, 2017	89.11	89.32	88.35	88.70	1,145,489	-0.20(-0.22%)
May 22, 2017	89.48	89.58	88.60	88.90	1,171,919	-0.01(-0.01%)
May 19, 2017	88.53	89.41	87.94	88.91	1,427,996	+1.07(+1.21%)
May 18, 2017	86.97	88.47	86.36	87.85	1,561,297	+0.46(+0.52%)
May 17, 2017	88.48	88.06	87.18	87.39	1,769,240	-1.10(-1.24%)
May 16, 2017	88.65	88.75	88.04	88.48	1,330,040	+0.28(+0.32%)
May 15, 2017	87.80	88.38	87.69	88.20	1,300,752	+0.52(+0.59%)
May 12, 2017	87.94	88.05	87.53	87.69	1,665,835	-0.42(-0.48%)
May 11, 2017	88.11	88.25	87.04	88.10	1,609,985	-0.09(-0.10%)
May 10, 2017	89.03	89.20	87.11	88.19	3,069,992	-0.84(-0.94%)
May 09, 2017	89.21	89.54	88.80	89.03	1,108,628	-0.04(-0.04%)
May 08, 2017	89.55	89.82	88.87	89.07	1,457,663	-0.61(-0.68%)
May 05, 2017	89.72	89.84	89.23	89.68	1,051,751	+0.19(+0.21%)
May 04, 2017	89.08	89.54	88.57	89.49	1,418,958	+0.72(+0.81%)
May 03, 2017	88.60	88.96	88.28	88.77	1,474,038	-0.20(-0.22%)
May 02, 2017	88.70	89.08	88.37	88.97	1,372,340	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.