Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.57	29.76	29.52	29.76	28,798	+0.90(+3.13%)
Jun 29, 2017	28.78	28.98	28.49	28.85	21,154	+0.14(+0.50%)
Jun 28, 2017	28.90	28.90	28.70	28.71	3,164	-0.01(-0.03%)
Jun 27, 2017	28.94	29.16	28.72	28.72	12,738	-0.45(-1.54%)
Jun 26, 2017	28.74	29.46	28.74	29.17	17,663	+1.11(+3.96%)
Jun 23, 2017	28.03	28.24	27.98	28.06	9,138	-0.37(-1.32%)
Jun 22, 2017	28.49	28.56	28.42	28.43	4,709	-0.07(-0.24%)
Jun 21, 2017	28.23	28.54	28.23	28.50	16,013	+0.84(+3.02%)
Jun 20, 2017	27.89	28.15	27.66	27.66	18,104	+0.25(+0.91%)
Jun 19, 2017	27.38	27.42	26.98	27.41	11,887	-0.56(-1.99%)
Jun 16, 2017	27.66	27.97	27.44	27.97	17,960	+0.38(+1.39%)
Jun 15, 2017	27.48	27.67	27.48	27.58	7,628	-0.25(-0.90%)
Jun 14, 2017	27.82	28.02	27.82	27.83	25,027	+0.30(+1.08%)
Jun 13, 2017	28.02	28.02	27.51	27.54	11,485	-0.77(-2.72%)
Jun 12, 2017	28.45	28.45	28.10	28.31	8,952	-0.54(-1.87%)
Jun 09, 2017	28.85	28.93	28.73	28.84	12,558	+0.09(+0.30%)
Jun 08, 2017	28.55	28.76	28.53	28.76	24,907	-0.07(-0.23%)
Jun 07, 2017	28.60	28.95	28.43	28.82	35,763	-0.02(-0.07%)
Jun 06, 2017	28.76	29.01	28.73	28.84	11,022	+0.17(+0.60%)
Jun 05, 2017	28.89	28.89	28.66	28.67	8,327	-0.25(-0.86%)
Jun 02, 2017	29.13	29.17	28.90	28.92	12,326	-0.40(-1.38%)
Jun 01, 2017	29.00	29.40	29.00	29.32	40,216	+1.12(+3.99%)
May 31, 2017	28.19	28.20	27.96	28.20	13,198	-0.03(-0.10%)
May 30, 2017	28.18	28.32	28.04	28.23	13,438	+0.58(+2.08%)
May 26, 2017	27.82	27.82	27.52	27.65	17,495	+0.25(+0.91%)
May 25, 2017	27.09	27.48	27.09	27.40	28,840	+0.58(+2.15%)
May 24, 2017	26.68	26.83	26.66	26.83	9,440	+0.48(+1.82%)
May 23, 2017	26.66	26.66	26.28	26.35	15,180	-0.81(-2.97%)
May 22, 2017	27.29	27.46	27.15	27.15	11,634	-0.29(-1.05%)
May 19, 2017	27.03	27.52	27.03	27.44	23,179	+0.35(+1.28%)
May 18, 2017	26.85	27.22	26.85	27.09	20,415	+0.15(+0.57%)
May 17, 2017	26.52	27.02	26.52	26.94	37,486	+0.53(+2.00%)
May 16, 2017	26.20	26.45	26.20	26.41	28,960	-0.09(-0.33%)
May 15, 2017	26.47	26.51	26.27	26.50	12,456	-0.07(-0.25%)
May 12, 2017	26.67	26.81	26.57	26.57	13,963	-0.05(-0.18%)
May 11, 2017	26.16	26.62	26.00	26.61	14,661	+0.39(+1.50%)
May 10, 2017	26.45	26.45	26.22	26.22	11,058	-0.43(-1.62%)
May 09, 2017	26.47	26.71	26.47	26.65	17,907	+1.08(+4.21%)
May 08, 2017	25.61	25.61	25.40	25.58	12,312	-0.25(-0.97%)
May 05, 2017	25.80	25.87	25.77	25.83	5,356	-0.04(-0.15%)
May 04, 2017	25.91	26.07	25.78	25.86	37,126	+0.22(+0.86%)
May 03, 2017	25.86	25.90	25.63	25.64	5,966	-0.10(-0.37%)
May 02, 2017	25.48	25.74	25.48	25.74	6,638	+0.27(+1.06%)
May 01, 2017	25.15	25.47	25.15	25.47	13,410	+0.35(+1.38%)
Apr 28, 2017	25.22	25.36	25.10	25.12	23,592	-0.64(-2.50%)
Apr 27, 2017	26.06	26.06	25.61	25.77	8,895	-0.33(-1.25%)
Apr 26, 2017	26.24	26.24	26.10	26.10	11,258	-0.44(-1.67%)
Apr 25, 2017	26.43	26.61	26.37	26.54	13,288	-0.10(-0.36%)
Apr 24, 2017	26.65	26.82	26.63	26.63	10,469	+0.26(+0.98%)
Apr 21, 2017	26.35	26.40	26.29	26.37	5,730	-0.28(-1.05%)
Apr 20, 2017	26.46	26.65	26.45	26.65	23,326	+0.74(+2.85%)
Apr 19, 2017	26.38	26.38	25.80	25.91	23,116	-0.98(-3.64%)
Apr 18, 2017	26.94	27.01	26.52	26.89	24,149	-0.22(-0.82%)
Apr 17, 2017	26.85	27.13	26.85	27.11	14,606	+0.27(+1.00%)
Apr 13, 2017	26.96	27.36	26.84	26.84	16,180	+0.01(+0.04%)
Apr 12, 2017	26.91	26.92	26.72	26.84	8,667	-0.06(-0.21%)
Apr 11, 2017	26.90	26.91	26.73	26.89	7,475	-0.11(-0.39%)
Apr 10, 2017	27.12	27.13	26.88	27.00	20,327	-1.35(-4.78%)
Apr 07, 2017	28.15	28.35	28.14	28.35	6,072	+0.39(+1.41%)
Apr 06, 2017	28.06	28.06	27.69	27.96	13,626	+0.00(+0.00%)
Apr 05, 2017	28.10	28.11	27.95	27.96	11,329	+0.20(+0.73%)
Apr 04, 2017	27.75	27.82	27.66	27.76	6,384	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.