Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.85	57.85	57.85	0	-0.06(-0.11%)
Dec 28, 2017	57.74	57.94	57.46	57.91	2,053,845	+0.32(+0.56%)
Dec 27, 2017	57.57	57.78	57.38	57.59	2,742,418	+0.20(+0.34%)
Dec 26, 2017	57.99	58.09	57.35	57.39	1,370,908	-0.52(-0.90%)
Dec 22, 2017	58.11	58.38	57.89	57.91	2,291,091	-0.07(-0.12%)
Dec 21, 2017	58.24	58.44	57.89	57.98	5,635,260	-0.60(-1.02%)
Dec 20, 2017	58.58	58.86	58.42	58.58	4,617,583	-0.01(-0.01%)
Dec 19, 2017	59.53	59.56	58.57	58.59	2,141,840	-0.78(-1.31%)
Dec 18, 2017	60.29	60.48	59.32	59.37	3,166,310	-0.82(-1.36%)
Dec 15, 2017	59.65	60.47	59.61	60.18	4,953,228	+0.20(+0.33%)
Dec 14, 2017	60.33	60.33	59.58	59.99	2,470,777	-0.17(-0.29%)
Dec 13, 2017	60.27	60.60	59.97	60.16	2,922,316	+0.39(+0.64%)
Dec 12, 2017	59.78	60.72	59.77	59.78	2,678,420	-0.83(-1.38%)
Dec 11, 2017	60.39	60.70	59.99	60.61	2,124,574	+0.12(+0.19%)
Dec 08, 2017	60.10	60.50	59.91	60.49	1,856,194	+0.25(+0.42%)
Dec 07, 2017	60.27	60.34	59.70	60.24	2,596,087	-0.09(-0.16%)
Dec 06, 2017	60.16	60.51	59.95	60.33	4,747,440	+0.36(+0.60%)
Dec 05, 2017	60.92	61.01	59.65	59.97	3,345,177	-0.88(-1.45%)
Dec 04, 2017	61.00	61.18	60.68	60.85	3,253,550	+0.12(+0.19%)
Dec 01, 2017	61.16	61.31	60.48	60.73	2,647,867	-0.31(-0.50%)
Nov 30, 2017	60.57	61.12	60.47	61.04	4,071,852	+0.39(+0.64%)
Nov 29, 2017	60.45	60.96	60.22	60.66	1,994,728	+0.09(+0.16%)
Nov 28, 2017	60.51	60.76	60.37	60.56	3,865,476	+0.22(+0.36%)
Nov 27, 2017		60.45	60.11	60.34	2,071,937	+0.21(+0.35%)
Nov 24, 2017	60.22	60.54	60.08	60.13	931,703	-0.09(-0.16%)
Nov 22, 2017	60.29	60.46	60.04	60.22	1,354,808	-0.14(-0.23%)
Nov 21, 2017	60.15	60.59	60.12	60.37	2,646,332	+0.26(+0.43%)
Nov 20, 2017	60.15	60.26	59.78	60.11	2,053,338	+0.05(+0.08%)
Nov 17, 2017	60.15	60.46	59.84	60.06	2,188,591	-0.30(-0.50%)
Nov 16, 2017	60.21	60.38	60.00	60.36	2,225,715	+0.13(+0.22%)
Nov 15, 2017	60.99	61.28	60.12	60.22	2,781,564	-0.63(-1.03%)
Nov 14, 2017	59.70	60.90	59.59	60.85	2,607,686	+0.99(+1.66%)
Nov 13, 2017	58.79	60.00	58.74	59.86	2,899,900	+1.06(+1.81%)
Nov 10, 2017	58.96	59.07	58.69	58.80	2,713,574	-0.56(-0.94%)
Nov 09, 2017	58.86	59.37	58.75	59.36	2,198,489	+0.46(+0.79%)
Nov 08, 2017	58.57	59.13	58.40	58.90	3,194,356	+0.26(+0.44%)
Nov 07, 2017	57.63	58.64	57.37	58.64	2,871,066	+1.14(+1.98%)
Nov 06, 2017	57.76	57.83	57.37	57.50	3,000,329	-0.27(-0.47%)
Nov 03, 2017	57.44	58.19	57.44	57.77	2,964,789	+0.28(+0.49%)
Nov 02, 2017	57.75	58.43	57.45	57.49	5,419,056	-0.23(-0.39%)
Nov 01, 2017	58.04	58.19	57.48	57.72	2,071,067	-0.31(-0.54%)
Oct 31, 2017	57.73	58.16	57.53	58.03	2,967,225	+0.19(+0.32%)
Oct 30, 2017	57.60	57.92	57.37	57.84	1,976,522	+0.12(+0.20%)
Oct 27, 2017	57.39	58.11	57.25	57.73	2,358,519	+0.20(+0.35%)
Oct 26, 2017	57.58	58.41	57.45	57.52	2,954,538	+0.14(+0.24%)
Oct 25, 2017	57.58	57.58	56.56	57.38	4,076,991	-0.30(-0.53%)
Oct 24, 2017	57.55	57.75	57.27	57.69	2,702,864	+0.04(+0.07%)
Oct 23, 2017	57.69	57.80	57.44	57.65	2,291,841	-0.05(-0.08%)
Oct 20, 2017	57.48	57.70	57.38	57.69	2,010,977	+0.12(+0.20%)
Oct 19, 2017	57.04	57.59	56.89	57.58	2,162,149	+0.64(+1.12%)
Oct 18, 2017	57.00	57.09	56.63	56.94	1,411,127	-0.15(-0.26%)
Oct 17, 2017	56.80	57.17	56.56	57.09	2,207,998	+0.06(+0.11%)
Oct 16, 2017	56.91	57.12	56.58	57.02	1,878,217	-0.03(-0.05%)
Oct 13, 2017	57.36	57.64	56.87	57.05	2,492,466	-0.14(-0.25%)
Oct 12, 2017	56.78	57.24	56.73	57.19	2,336,085	+0.45(+0.80%)
Oct 11, 2017	56.47	57.08	56.43	56.74	2,532,608	+0.29(+0.51%)
Oct 10, 2017	55.92	56.45	55.72	56.45	2,774,383	+0.51(+0.91%)
Oct 09, 2017	55.80	56.07	55.74	55.95	2,055,855	+0.16(+0.29%)
Oct 06, 2017	55.53	55.78	55.32	55.78	2,325,591	+0.03(+0.06%)
Oct 05, 2017	55.74	55.86	55.45	55.75	2,955,758	-0.02(-0.04%)
Oct 04, 2017	54.86	55.78	54.68	55.78	3,931,607	+0.96(+1.75%)
Oct 03, 2017	54.86	54.86	54.24	54.82	3,085,231	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.