Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 60,509 | +0.02(+3.23%) |
Apr 27, 2017 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | 111,976 | -0.02(-3.13%) |
Apr 26, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 56,650 | -0.03(-4.48%) |
Apr 25, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 15,190 | +0.00(+0.00%) |
Apr 24, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 19,870 | +0.00(+0.00%) |
Apr 21, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 37,000 | -0.01(-1.47%) |
Apr 20, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | -0.01(-1.45%) |
Apr 19, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,084 | +0.00(+0.00%) |
Apr 18, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 12,326 | -0.02(-2.82%) |
Apr 17, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,801 | +0.00(+0.00%) |
Apr 13, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 31,204 | +0.02(+2.90%) |
Apr 12, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 67,913 | +0.01(+1.47%) |
Apr 11, 2017 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 35,000 | -0.01(-1.45%) |
Apr 10, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 75,976 | -0.01(-1.43%) |
Apr 07, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 117,504 | -0.02(-2.78%) |
Apr 06, 2017 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 29,970 | +0.02(+2.86%) |
Apr 05, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 20,158 | +0.00(+0.00%) |
Apr 04, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 43,703 | +0.01(+1.45%) |
Apr 03, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 22,082 | -0.02(-2.82%) |
Mar 31, 2017 | 0.6900 | 0.7100 | 0.6500 | 0.7100 | 77,442 | +0.02(+2.90%) |
Mar 30, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 111,706 | -0.01(-1.43%) |
Mar 29, 2017 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 39,224 | +0.01(+1.45%) |
Mar 28, 2017 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 30,567 | +0.02(+2.99%) |
Mar 27, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 37,975 | -0.01(-1.47%) |
Mar 24, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 88,754 | -0.01(-1.45%) |
Mar 23, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 40,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 17,557 | -0.01(-1.43%) |
Mar 21, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 21,870 | -0.01(-1.41%) |
Mar 20, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 27,873 | -0.01(-1.39%) |
Mar 17, 2017 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 54,199 | -0.02(-2.70%) |
Mar 16, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 35,798 | +0.01(+1.37%) |
Mar 15, 2017 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 42,842 | +0.05(+7.35%) |
Mar 14, 2017 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 149,214 | -0.07(-9.33%) |
Mar 13, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 8,152 | +0.01(+1.35%) |
Mar 10, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 8,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 141,472 | -0.01(-1.33%) |
Mar 08, 2017 | 0.8100 | 0.8200 | 0.7500 | 0.7500 | 92,345 | -0.06(-7.41%) |
Mar 07, 2017 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 74,197 | +0.00(+0.00%) |
Mar 06, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 12,597 | +0.00(+0.00%) |
Mar 03, 2017 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 82,921 | +0.01(+1.25%) |
Mar 02, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 19,686 | -0.01(-1.23%) |
Mar 01, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 50,150 | -0.01(-1.22%) |
Feb 28, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 57,444 | +0.00(+0.00%) |
Feb 27, 2017 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 47,761 | +0.00(+0.00%) |
Feb 24, 2017 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 145,897 | -0.05(-5.75%) |
Feb 23, 2017 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 55,839 | +0.03(+3.57%) |
Feb 22, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 23,803 | -0.01(-1.18%) |
Feb 21, 2017 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 45,635 | -0.01(-1.16%) |
Feb 17, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) | |
Feb 16, 2017 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 134,480 | +0.04(+5.13%) |
Feb 15, 2017 | 0.7300 | 0.7900 | 0.7000 | 0.7800 | 228,756 | +0.07(+9.86%) |
Feb 14, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 20,052 | -0.01(-1.39%) |
Feb 13, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 8,603 | -0.01(-1.37%) |
Feb 10, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 21,050 | +0.02(+2.82%) |
Feb 09, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 16,394 | +0.00(+0.00%) |
Feb 08, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 35,841 | +0.00(+0.00%) |
Feb 07, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 20,945 | -0.02(-2.74%) |
Feb 06, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 18,090 | -0.02(-2.67%) |
Feb 03, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 8,646 | +0.01(+1.35%) |
Feb 02, 2017 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 24,000 | -0.01(-1.33%) |