Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 2.572 | 2.564 | 2.566 | 0 | +0.00(+0.08%) | |
May 30, 2017 | 2.595 | 2.555 | 2.563 | 0 | -0.00(-0.19%) | |
May 27, 2017 | 2.606 | 2.554 | 2.568 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 2.606 | 2.554 | 2.568 | 0 | -0.01(-0.45%) | |
May 25, 2017 | 2.590 | 2.578 | 2.580 | 0 | -0.01(-0.37%) | |
May 24, 2017 | 2.600 | 2.589 | 2.590 | 0 | -0.01(-0.21%) | |
May 23, 2017 | 2.602 | 2.594 | 2.595 | 0 | +0.01(+0.56%) | |
May 22, 2017 | 2.588 | 2.578 | 2.580 | 0 | -0.01(-0.31%) | |
May 20, 2017 | 2.591 | 2.529 | 2.588 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 2.591 | 2.529 | 2.588 | 0 | +0.05(+1.89%) | |
May 18, 2017 | 2.545 | 2.537 | 2.541 | 0 | -0.00(-0.18%) | |
May 17, 2017 | 2.549 | 2.543 | 2.545 | 0 | +0.01(+0.47%) | |
May 16, 2017 | 2.540 | 2.532 | 2.533 | 0 | +0.01(+0.44%) | |
May 15, 2017 | 2.530 | 2.518 | 2.522 | 0 | -0.01(-0.28%) | |
May 13, 2017 | 2.530 | 2.504 | 2.529 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 2.530 | 2.504 | 2.529 | 0 | +0.03(+1.40%) | |
May 11, 2017 | 2.499 | 2.491 | 2.494 | 0 | -0.00(-0.10%) | |
May 10, 2017 | 2.499 | 2.494 | 2.497 | 0 | +0.00(+0.16%) | |
May 09, 2017 | 2.494 | 2.490 | 2.493 | 0 | -0.04(-1.77%) | |
May 08, 2017 | 2.544 | 2.531 | 2.538 | 0 | -0.00(-0.06%) | |
May 06, 2017 | 2.539 | 2.503 | 2.539 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 2.539 | 2.503 | 2.539 | 0 | +0.02(+0.65%) | |
May 04, 2017 | 2.544 | 2.503 | 2.522 | 0 | -0.11(-4.03%) | |
May 03, 2017 | 2.639 | 2.628 | 2.628 | 0 | -0.03(-1.05%) | |
May 02, 2017 | 2.663 | 2.652 | 2.656 | 0 | +0.05(+2.02%) | |
May 01, 2017 | 2.607 | 2.599 | 2.604 | 0 | -0.01(-0.34%) | |
Apr 29, 2017 | 2.616 | 2.587 | 2.613 | 0 | +0.02(+0.83%) | |
Apr 28, 2017 | 2.602 | 2.578 | 2.591 | 0 | +0.00(+0.15%) | |
Apr 27, 2017 | 2.591 | 2.585 | 2.587 | 0 | +0.01(+0.23%) | |
Apr 26, 2017 | 2.588 | 2.579 | 2.582 | 0 | +0.03(+1.16%) | |
Apr 25, 2017 | 2.555 | 2.550 | 2.552 | 0 | -0.01(-0.49%) | |
Apr 24, 2017 | 2.572 | 2.541 | 2.564 | 0 | +0.02(+0.73%) | |
Apr 22, 2017 | 2.566 | 2.525 | 2.546 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 2.566 | 2.525 | 2.546 | 0 | +0.02(+0.77%) | |
Apr 20, 2017 | 2.534 | 2.522 | 2.526 | 0 | -0.00(-0.16%) | |
Apr 19, 2017 | 2.531 | 2.526 | 2.530 | 0 | -0.06(-2.13%) | |
Apr 18, 2017 | 2.596 | 2.585 | 2.586 | 0 | +0.01(+0.39%) | |
Apr 17, 2017 | 2.578 | 2.557 | 2.575 | 0 | +0.00(+0.18%) | |
Apr 14, 2017 | 2.589 | 2.538 | 2.571 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 2.589 | 2.538 | 2.571 | 0 | -0.03(-1.32%) | |
Apr 12, 2017 | 2.610 | 2.604 | 2.606 | 0 | +0.00(+0.10%) | |
Apr 11, 2017 | 2.608 | 2.601 | 2.603 | 0 | -0.04(-1.55%) | |
Apr 10, 2017 | 2.646 | 2.641 | 2.644 | 0 | -0.00(-0.02%) | |
Apr 08, 2017 | 2.671 | 2.604 | 2.644 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 2.671 | 2.604 | 2.644 | 0 | -0.03(-1.08%) | |
Apr 06, 2017 | 2.678 | 2.672 | 2.674 | 0 | +0.06(+2.20%) | |
Apr 05, 2017 | 2.620 | 2.615 | 2.616 | 0 | +0.01(+0.36%) | |
Apr 04, 2017 | 2.607 | 2.602 | 2.607 | 0 | -0.04(-1.47%) | |
Apr 03, 2017 | 2.654 | 2.643 | 2.646 | 0 | -0.01(-0.38%) | |
Apr 01, 2017 | 2.680 | 2.631 | 2.655 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 2.680 | 2.631 | 2.655 | 0 | -0.02(-0.75%) | |
Mar 30, 2017 | 2.676 | 2.671 | 2.675 | 0 | +0.00(+0.15%) | |
Mar 29, 2017 | 2.673 | 2.667 | 2.671 | 0 | +0.04(+1.42%) | |
Mar 28, 2017 | 2.638 | 2.633 | 2.634 | 0 | +0.01(+0.42%) | |
Mar 27, 2017 | 2.637 | 2.620 | 2.623 | 0 | -0.02(-0.63%) | |
Mar 25, 2017 | 2.652 | 2.617 | 2.639 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 2.652 | 2.617 | 2.639 | 0 | +0.00(+0.08%) | |
Mar 23, 2017 | 2.640 | 2.636 | 2.638 | 0 | +0.03(+1.11%) | |
Mar 22, 2017 | 2.608 | 2.604 | 2.608 | 0 | -0.05(-1.81%) | |
Mar 21, 2017 | 2.659 | 2.654 | 2.656 | 0 | -0.03(-0.99%) | |
Mar 20, 2017 | 2.692 | 2.681 | 2.683 | 0 | -0.01(-0.32%) | |
Mar 18, 2017 | 2.696 | 2.658 | 2.692 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 2.696 | 2.658 | 2.692 | 0 | +0.02(+0.84%) | |
Mar 16, 2017 | 2.671 | 2.667 | 2.669 | 0 | +0.02(+0.91%) | |
Mar 15, 2017 | 2.647 | 2.641 | 2.645 | 0 | +0.02(+0.70%) | |
Mar 14, 2017 | 2.628 | 2.626 | 2.627 | 0 | +0.03(+1.02%) | |
Mar 13, 2017 | 2.606 | 2.597 | 2.600 | 0 | +0.00(+0.00%) | |
Mar 11, 2017 | 2.616 | 2.574 | 2.600 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 2.616 | 2.574 | 2.600 | 0 | +0.02(+0.78%) | |
Mar 09, 2017 | 2.580 | 0 | -0.02(-0.79%) | |||
Mar 08, 2017 | 2.600 | 0 | -0.02(-0.69%) | |||
Mar 07, 2017 | 2.619 | 0 | -0.03(-1.26%) | |||
Mar 06, 2017 | 2.652 | 0 | -0.06(-2.05%) | |||
Mar 04, 2017 | 2.712 | 2.678 | 2.708 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 2.712 | 2.678 | 2.708 | 0 | +0.01(+0.41%) | |
Mar 02, 2017 | 2.696 | 0 | -0.04(-1.44%) |