Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.659	6.700	6.623	6.638	43,227	-0.01(-0.15%)
Jan 30, 2017	6.894	6.894	6.643	6.649	46,400	-0.19(-2.83%)
Jan 27, 2017	6.837	6.858	6.761	6.842	29,738	-0.01(-0.15%)
Jan 26, 2017	6.888	6.888	6.827	6.853	29,262	+0.00(+0.00%)
Jan 25, 2017	6.878	6.929	6.837	6.853	21,471	+0.01(+0.15%)
Jan 24, 2017	6.771	6.863	6.720	6.842	34,657	+0.06(+0.90%)
Jan 23, 2017	6.730	6.848	6.725	6.781	22,034	+0.05(+0.68%)
Jan 20, 2017	6.654	6.738	6.654	6.735	154,171	+0.07(+1.07%)
Jan 19, 2017	6.766	6.766	6.633	6.664	38,463	-0.09(-1.36%)
Jan 18, 2017	6.807	6.807	6.720	6.756	23,937	-0.02(-0.23%)
Jan 17, 2017	6.812	6.849	6.771	6.771	47,666	-0.06(-0.82%)
Jan 13, 2017		6.827	6.827	6.827	0	+0.01(+0.15%)
Jan 12, 2017	6.929	6.929	6.812	6.817	27,927	-0.08(-1.18%)
Jan 11, 2017	6.812	6.945	6.766	6.899	133,516	+0.09(+1.27%)
Jan 10, 2017	6.710	6.842	6.674	6.812	39,494	+0.11(+1.60%)
Jan 09, 2017	6.766	6.786	6.679	6.705	80,840	-0.08(-1.13%)
Jan 06, 2017	6.899	6.899	6.761	6.781	25,246	-0.09(-1.26%)
Jan 05, 2017	6.853	6.899	6.827	6.868	41,928	-0.03(-0.44%)
Jan 04, 2017	6.904	6.945	6.842	6.899	56,039	+0.05(+0.67%)
Jan 03, 2017	6.832	6.873	6.746	6.853	27,635	+0.08(+1.21%)
Dec 30, 2016		6.771	6.771	6.771	0	+0.03(+0.38%)
Dec 29, 2016	6.858	6.934	6.730	6.746	89,659	-0.11(-1.64%)
Dec 28, 2016	6.873	6.878	6.786	6.858	26,765	-0.03(-0.44%)
Dec 27, 2016	6.909	6.939	6.873	6.888	35,598	+0.01(+0.07%)
Dec 23, 2016		6.883	6.883	6.883	0	+0.00(+0.00%)
Dec 22, 2016	6.878	6.914	6.842	6.883	40,399	-0.01(-0.07%)
Dec 21, 2016	7.031	7.052	6.883	6.888	65,516	-0.13(-1.82%)
Dec 20, 2016	7.026	7.041	6.996	7.016	40,826	+0.04(+0.51%)
Dec 19, 2016	6.924	6.993	6.909	6.980	52,370	+0.09(+1.33%)
Dec 16, 2016	6.878	7.041	6.863	6.888	225,420	+0.01(+0.15%)
Dec 15, 2016	6.899	6.970	6.853	6.878	73,873	-0.03(-0.37%)
Dec 14, 2016	6.888	6.988	6.820	6.904	62,237	-0.01(-0.07%)
Dec 13, 2016	7.016	7.092	6.888	6.909	115,019	-0.11(-1.53%)
Dec 12, 2016	6.975	7.021	6.929	7.016	60,807	+0.04(+0.51%)
Dec 09, 2016	6.924	6.990	6.916	6.980	80,452	+0.06(+0.81%)
Dec 08, 2016	6.878	6.965	6.837	6.924	94,776	+0.06(+0.82%)
Dec 07, 2016	6.791	6.868	6.781	6.868	54,710	+0.06(+0.82%)
Dec 06, 2016	6.786	6.853	6.705	6.812	108,138	+0.07(+0.98%)
Dec 05, 2016	6.526	6.746	6.434	6.746	188,587	+0.23(+3.61%)
Dec 02, 2016	6.536	6.582	6.470	6.511	199,768	-0.04(-0.62%)
Dec 01, 2016	6.618	6.647	6.511	6.552	115,278	-0.06(-0.93%)
Nov 30, 2016	6.740	6.776	6.587	6.613	160,954	-0.16(-2.34%)
Nov 29, 2016	6.812	6.837	6.761	6.771	119,245	-0.05(-0.67%)
Nov 28, 2016	6.812	6.832	6.786	6.817	102,347	+0.01(+0.07%)
Nov 25, 2016	6.822	6.842	6.812	6.812	25,536	-0.02(-0.22%)
Nov 23, 2016		6.827	6.827	6.827	0	-0.03(-0.45%)
Nov 22, 2016	6.858	6.924	6.837	6.858	114,302	+0.01(+0.07%)
Nov 21, 2016	6.863	6.888	6.817	6.853	76,103	-0.03(-0.37%)
Nov 18, 2016	6.842	6.888	6.776	6.878	57,115	+0.03(+0.45%)
Nov 17, 2016	6.868	6.888	6.802	6.848	63,247	-0.02(-0.30%)
Nov 16, 2016	6.853	6.893	6.832	6.868	59,976	+0.01(+0.15%)
Nov 15, 2016	6.878	6.893	6.740	6.858	71,182	-0.03(-0.44%)
Nov 14, 2016	6.853	6.929	6.837	6.888	114,020	+0.04(+0.60%)
Nov 11, 2016	6.813	6.928	6.772	6.848	207,757	+0.10(+1.41%)
Nov 10, 2016	6.792	6.808	6.672	6.752	120,855	-0.05(-0.66%)
Nov 09, 2016	6.722	6.802	6.517	6.797	121,961	+0.05(+0.67%)
Nov 08, 2016	6.853	6.853	6.747	6.752	56,577	-0.12(-1.75%)
Nov 07, 2016	6.772	6.918	6.742	6.873	43,428	+0.14(+2.01%)
Nov 04, 2016	6.617	6.777	6.617	6.737	49,588	+0.11(+1.59%)
Nov 03, 2016	6.762	6.762	6.567	6.632	116,280	-0.12(-1.78%)
Nov 02, 2016	6.838	6.858	6.752	6.752	124,940	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.