Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.47 26.84 26.03 26.35 6,472,219 +0.15(+0.57%)
Jul 28, 2017 26.10 26.58 25.60 26.20 7,787,898 +0.28(+1.08%)
Jul 27, 2017 27.94 27.97 25.20 25.92 14,472,411 -1.39(-5.09%)
Jul 26, 2017 26.93 27.68 26.85 27.31 7,889,720 +0.42(+1.56%)
Jul 25, 2017 26.85 26.92 26.35 26.89 4,222,540 +0.14(+0.52%)
Jul 24, 2017 26.85 27.00 26.22 26.75 9,100,730 -0.10(-0.37%)
Jul 21, 2017 26.54 27.11 26.37 26.85 5,700,541 +0.46(+1.74%)
Jul 20, 2017 26.55 26.22 26.39 4,152,273 +0.03(+0.11%)
Jul 19, 2017 26.75 26.77 26.20 26.36 4,567,232 -0.23(-0.86%)
Jul 18, 2017 26.30 26.79 26.17 26.59 7,659,238 +0.40(+1.53%)
Jul 17, 2017 26.49 26.62 26.06 26.19 4,230,697 -0.14(-0.53%)
Jul 14, 2017 26.03 26.65 25.97 26.33 6,816,658 +0.35(+1.35%)
Jul 13, 2017 26.18 26.50 25.66 25.98 8,411,565 -0.23(-0.88%)
Jul 12, 2017 25.61 26.43 25.16 26.21 15,313,397 +0.77(+3.03%)
Jul 11, 2017 24.00 25.56 23.81 25.44 17,655,048 +1.50(+6.27%)
Jul 10, 2017 23.58 24.13 23.44 23.94 4,660,896 +0.35(+1.48%)
Jul 07, 2017 23.43 23.82 23.39 23.59 3,423,880 +0.37(+1.59%)
Jul 06, 2017 23.72 23.90 23.19 23.22 5,133,124 -0.54(-2.27%)
Jul 05, 2017 23.30 24.16 23.06 23.76 9,202,982 +0.93(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.