Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.38	36.70	35.77	36.16	658,877	+0.17(+0.47%)
Oct 30, 2018	35.63	36.58	35.63	35.99	598,600	+0.26(+0.73%)
Oct 29, 2018	36.59	36.89	35.27	35.73	884,311	-0.26(-0.72%)
Oct 26, 2018	36.00	36.62	35.09	35.99	494,400	-0.31(-0.85%)
Oct 25, 2018	36.02	36.90	35.94	36.30	633,134	+0.50(+1.40%)
Oct 24, 2018	37.00	37.53	35.76	35.80	861,995	-1.30(-3.50%)
Oct 23, 2018	37.05	38.01	36.92	37.10	636,392	-0.39(-1.04%)
Oct 22, 2018	37.49	38.20	37.32	37.49	438,688	-0.08(-0.21%)
Oct 19, 2018	37.87	38.62	37.31	37.57	536,900	-0.35(-0.92%)
Oct 18, 2018	38.68	39.13	37.37	37.92	727,593	-0.90(-2.32%)
Oct 17, 2018	39.07	39.38	38.54	38.82	368,088	-0.38(-0.97%)
Oct 16, 2018	38.81	39.69	38.50	39.20	589,932	+0.60(+1.55%)
Oct 15, 2018	37.37	38.97	37.37	38.60	393,524	+1.18(+3.15%)
Oct 12, 2018	38.27	38.32	36.94	37.42	505,000	-0.45(-1.19%)
Oct 11, 2018	39.20	39.21	37.63	37.87	512,875	-1.48(-3.76%)
Oct 10, 2018	38.67	40.03	38.67	39.35	637,842	+0.66(+1.71%)
Oct 09, 2018	38.13	38.78	37.74	38.69	250,662	+0.40(+1.04%)
Oct 08, 2018	37.53	38.38	37.33	38.29	249,786	+0.57(+1.51%)
Oct 05, 2018	38.45	38.73	37.49	37.72	354,800	-0.52(-1.36%)
Oct 04, 2018	38.64	38.70	37.62	38.24	260,550	-0.44(-1.14%)
Oct 03, 2018	38.10	39.27	37.70	38.68	291,654	+0.78(+2.06%)
Oct 02, 2018	37.50	38.32	37.40	37.90	509,122	+0.37(+0.99%)
Oct 01, 2018	37.97	38.35	37.39	37.53	599,597	-0.36(-0.95%)
Sep 28, 2018	38.15	38.64	37.71	37.89	437,900	-0.23(-0.60%)
Sep 27, 2018	37.95	38.43	37.62	38.12	382,801	+0.04(+0.11%)
Sep 26, 2018	38.63	38.80	37.46	38.08	615,120	-0.61(-1.58%)
Sep 25, 2018	38.55	38.89	37.87	38.69	724,944	+0.30(+0.78%)
Sep 24, 2018	38.91	39.13	37.95	38.39	537,512	-0.68(-1.74%)
Sep 21, 2018	37.87	39.22	37.87	39.07	1,237,300	+1.10(+2.90%)
Sep 20, 2018	37.89	38.05	37.10	37.97	516,719	+0.06(+0.16%)
Sep 19, 2018	38.23	38.66	37.76	37.91	386,959	-0.37(-0.97%)
Sep 18, 2018	38.46	38.49	37.24	38.28	375,035	-0.22(-0.57%)
Sep 17, 2018	38.75	38.85	38.17	38.50	381,057	-0.16(-0.41%)
Sep 14, 2018	38.77	39.22	38.46	38.66	298,900	-0.12(-0.31%)
Sep 13, 2018	38.85	38.85	38.31	38.78	181,329	+0.13(+0.34%)
Sep 12, 2018	38.01	38.76	37.83	38.65	366,263	+0.75(+1.98%)
Sep 11, 2018	38.36	38.63	37.68	37.90	494,676	-0.62(-1.61%)
Sep 10, 2018	39.25	39.31	38.43	38.52	591,279	-0.61(-1.56%)
Sep 07, 2018	38.34	39.23	38.10	39.13	350,100	+0.75(+1.95%)
Sep 06, 2018	38.23	38.51	37.77	38.38	300,265	+0.24(+0.63%)
Sep 05, 2018	37.58	38.63	36.90	38.14	1,262,815	+0.64(+1.71%)
Sep 04, 2018	38.49	38.49	37.18	37.50	699,948	-1.00(-2.60%)
Aug 31, 2018		38.50	38.50	38.50	0	-0.67(-1.71%)
Aug 30, 2018	38.97	39.72	38.81	39.17	343,943	+0.14(+0.36%)
Aug 29, 2018	38.84	39.17	38.44	39.03	240,015	+0.21(+0.54%)
Aug 28, 2018	38.56	39.54	38.56	38.82	571,387	+0.20(+0.52%)
Aug 27, 2018	38.57	38.69	38.27	38.62	324,257	+0.20(+0.52%)
Aug 24, 2018	38.80	38.94	38.27	38.42	326,300	-0.38(-0.98%)
Aug 23, 2018	39.05	39.05	38.65	38.80	322,311	-0.37(-0.94%)
Aug 22, 2018	39.29	39.35	38.45	39.17	288,101	-0.18(-0.46%)
Aug 21, 2018	39.08	39.79	38.80	39.35	344,312	+0.45(+1.16%)
Aug 20, 2018	38.72	39.21	38.14	38.90	685,929	+0.25(+0.65%)
Aug 17, 2018	38.06	38.86	37.75	38.65	336,700	+0.59(+1.55%)
Aug 16, 2018	37.44	38.75	37.39	38.06	493,416	+0.82(+2.20%)
Aug 15, 2018	37.46	37.46	36.68	37.24	363,670	-0.30(-0.80%)
Aug 14, 2018	37.09	37.72	36.87	37.54	224,164	+0.43(+1.16%)
Aug 13, 2018	37.37	37.37	36.59	37.11	487,422	-0.32(-0.85%)
Aug 10, 2018	37.48	37.67	36.97	37.43	407,500	-0.24(-0.64%)
Aug 09, 2018	37.08	37.68	36.94	37.67	339,955	+0.53(+1.43%)
Aug 08, 2018	37.02	37.51	36.70	37.14	324,328	+0.08(+0.22%)
Aug 07, 2018	37.84	37.99	36.66	37.06	554,365	-0.71(-1.88%)
Aug 06, 2018	36.44	37.80	36.02	37.77	822,937	+1.33(+3.65%)
Aug 03, 2018	34.48	36.61	34.18	36.44	667,500	+2.00(+5.81%)
Aug 02, 2018	35.25	35.91	32.34	34.44	1,762,288	-0.77(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.