Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.92	35.54	34.70	34.89	23,652	-0.08(-0.24%)
Dec 28, 2018	34.91	35.07	34.91	34.98	10,818	+0.28(+0.82%)
Dec 27, 2018	34.38	34.82	34.15	34.70	62,465	-0.54(-1.53%)
Dec 26, 2018	34.00	35.53	34.00	35.23	30,962	+1.14(+3.35%)
Dec 24, 2018	34.45	34.99	34.00	34.09	15,379	-0.06(-0.17%)
Dec 21, 2018	34.62	34.65	34.13	34.15	15,061	-0.37(-1.08%)
Dec 20, 2018	34.71	34.88	34.51	34.52	34,116	-0.20(-0.59%)
Dec 19, 2018	35.06	35.22	34.53	34.73	7,933	-0.15(-0.43%)
Dec 18, 2018	35.04	35.04	34.75	34.88	9,866	+0.04(+0.12%)
Dec 17, 2018	35.14	35.14	34.72	34.83	10,660	-0.17(-0.48%)
Dec 14, 2018	35.17	35.24	34.92	35.00	10,003	-0.62(-1.74%)
Dec 13, 2018	35.77	35.81	35.50	35.62	9,385	+0.00(+0.01%)
Dec 12, 2018	35.59	35.76	35.51	35.62	16,382	+0.34(+0.97%)
Dec 11, 2018	35.41	35.41	35.10	35.28	3,726	-0.05(-0.14%)
Dec 10, 2018	35.52	35.52	34.91	35.33	10,703	-0.42(-1.17%)
Dec 07, 2018	36.08	36.16	35.65	35.75	15,962	-0.40(-1.12%)
Dec 06, 2018	35.61	36.33	35.48	36.15	24,793	+0.08(+0.23%)
Dec 04, 2018	37.04	37.04	36.02	36.07	8,619	-1.58(-4.21%)
Dec 03, 2018	37.68	37.88	37.63	37.65	29,405	+0.48(+1.30%)
Nov 30, 2018	37.12	37.24	37.09	37.17	3,086	-0.34(-0.90%)
Nov 29, 2018	37.53	37.68	37.32	37.50	7,918	-0.22(-0.57%)
Nov 28, 2018	37.02	37.72	36.94	37.72	10,173	+0.54(+1.44%)
Nov 27, 2018	37.01	37.20	36.95	37.18	9,908	-0.39(-1.05%)
Nov 26, 2018	37.53	37.58	37.18	37.58	13,926	+0.27(+0.73%)
Nov 23, 2018	37.01	37.35	37.01	37.31	4,575	+0.01(+0.03%)
Nov 21, 2018		37.30	37.30	37.30	0	+0.46(+1.25%)
Nov 20, 2018	36.92	37.04	36.74	36.84	6,956	-0.72(-1.93%)
Nov 19, 2018	37.98	37.98	37.44	37.56	5,434	-0.54(-1.43%)
Nov 16, 2018	37.78	38.10	37.72	38.10	6,597	+0.18(+0.47%)
Nov 15, 2018	37.88	37.93	37.68	37.93	5,084	-1.08(-2.77%)
Nov 14, 2018	38.90	39.10	38.81	39.01	6,220	+0.56(+1.47%)
Nov 13, 2018	38.31	38.63	38.31	38.44	2,566	+0.20(+0.52%)
Nov 12, 2018	38.53	38.53	38.18	38.25	7,486	-0.83(-2.12%)
Nov 09, 2018	38.99	39.14	38.49	39.07	17,452	-0.13(-0.34%)
Nov 08, 2018	39.73	39.88	39.14	39.20	6,196	-0.86(-2.16%)
Nov 07, 2018	39.81	40.13	39.68	40.07	7,789	+0.83(+2.11%)
Nov 06, 2018	38.90	39.36	38.90	39.24	10,773	-0.15(-0.38%)
Nov 05, 2018	39.38	39.46	39.23	39.39	8,477	-0.09(-0.24%)
Nov 02, 2018	39.61	39.62	39.23	39.49	5,746	+0.01(+0.02%)
Nov 01, 2018	39.22	39.60	39.06	39.48	42,330	+0.75(+1.94%)
Oct 31, 2018	38.66	38.80	38.59	38.73	8,930	+0.08(+0.22%)
Oct 30, 2018	38.45	38.74	38.45	38.64	3,621	+0.53(+1.38%)
Oct 29, 2018	38.23	38.59	38.11	38.11	7,798	+0.29(+0.77%)
Oct 26, 2018	37.79	37.98	37.52	37.82	10,960	-0.04(-0.10%)
Oct 25, 2018	37.69	37.92	37.69	37.86	11,398	+0.63(+1.69%)
Oct 24, 2018	38.06	38.13	37.20	37.23	10,999	-0.95(-2.48%)
Oct 23, 2018	37.95	38.37	37.93	38.18	5,874	-0.31(-0.81%)
Oct 22, 2018	38.79	38.79	38.49	38.49	24,817	-0.12(-0.32%)
Oct 19, 2018	38.65	38.81	38.57	38.61	6,917	-0.26(-0.67%)
Oct 18, 2018	39.29	39.35	38.86	38.87	1,983	-0.97(-2.44%)
Oct 17, 2018	40.06	40.06	39.82	39.84	2,477	-0.70(-1.74%)
Oct 16, 2018	40.17	41.03	40.17	40.55	3,944	+0.99(+2.49%)
Oct 15, 2018	39.75	39.76	39.49	39.56	3,088	-0.10(-0.26%)
Oct 12, 2018	39.51	39.83	39.45	39.66	4,682	+0.74(+1.91%)
Oct 11, 2018	39.36	39.43	38.90	38.92	7,945	-0.54(-1.38%)
Oct 10, 2018	40.20	40.20	39.47	39.47	7,749	-1.28(-3.14%)
Oct 09, 2018	40.58	40.75	40.33	40.75	11,406	-0.42(-1.02%)
Oct 08, 2018	40.98	41.21	40.91	41.17	3,569	-0.35(-0.84%)
Oct 05, 2018	41.43	41.52	41.35	41.52	4,150	+0.01(+0.02%)
Oct 04, 2018	41.88	41.88	41.37	41.51	3,185	-0.49(-1.16%)
Oct 03, 2018	42.05	42.16	41.94	42.00	7,615	+0.25(+0.61%)
Oct 02, 2018	41.92	42.64	41.74	41.74	28,326	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.