Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.07	147.19	144.43	144.43	123,724	-2.22(-1.51%)
Feb 27, 2018	148.24	148.56	146.64	146.64	114,652	-1.58(-1.06%)
Feb 26, 2018	146.80	148.33	146.62	148.22	175,810	+1.79(+1.22%)
Feb 23, 2018	144.97	146.43	144.24	146.43	126,663	+2.28(+1.58%)
Feb 22, 2018			143.92	144.15	123,297	-0.44(-0.30%)
Feb 21, 2018	145.09	147.08	144.55	144.59	136,436	-0.41(-0.28%)
Feb 20, 2018	145.84	146.40	144.65	145.00	213,213	-1.54(-1.05%)
Feb 16, 2018		146.54	146.54	146.54	0	+0.84(+0.58%)
Feb 15, 2018	144.97	145.70	144.01	145.70	239,392	+1.77(+1.23%)
Feb 14, 2018	141.28	144.21	141.22	143.93	183,718	+1.91(+1.35%)
Feb 13, 2018	141.17	142.37	140.34	142.02	195,804	+0.06(+0.04%)
Feb 12, 2018	141.37	143.02	140.19	141.96	243,256	+1.55(+1.10%)
Feb 09, 2018	139.93	141.59	136.15	140.41	540,462	+1.65(+1.19%)
Feb 08, 2018	143.82	144.17	138.67	138.77	380,361	-5.02(-3.49%)
Feb 07, 2018	143.49	145.62	143.33	143.78	279,731	-0.03(-0.02%)
Feb 06, 2018	139.66	144.43	139.21	143.81	636,563	-0.40(-0.28%)
Feb 05, 2018	147.99	148.66	141.28	144.22	1,167,638	-4.51(-3.04%)
Feb 02, 2018	149.97	150.94	148.73	148.73	440,425	-2.22(-1.47%)
Feb 01, 2018	150.23	151.71	149.79	150.95	503,429	+0.20(+0.13%)
Jan 31, 2018	153.65	154.19	150.29	150.74	501,189	-2.24(-1.47%)
Jan 30, 2018	153.35	154.00	152.49	152.99	564,913	-3.13(-2.01%)
Jan 29, 2018	155.99	156.88	155.78	156.12	309,313	-0.20(-0.13%)
Jan 26, 2018	154.00	156.41	153.86	156.32	261,388	+2.94(+1.92%)
Jan 25, 2018	152.81	153.50	152.29	153.38	208,745	+1.26(+0.83%)
Jan 24, 2018	152.43	152.74	151.50	152.12	313,361	+0.28(+0.18%)
Jan 23, 2018	152.32	152.84	151.70	151.84	374,301	-0.35(-0.23%)
Jan 22, 2018	150.74	152.19	150.67	152.19	219,554	+1.52(+1.01%)
Jan 19, 2018	150.14	150.68	149.93	150.67	174,654	+0.70(+0.46%)
Jan 18, 2018	149.90	150.09	149.15	149.97	166,924	+0.04(+0.02%)
Jan 17, 2018	149.35	150.19	148.94	149.94	430,361	+1.49(+1.01%)
Jan 16, 2018	149.28	149.99	148.27	148.45	599,704	+0.23(+0.15%)
Jan 12, 2018		148.22	148.22	148.22	0	+1.03(+0.70%)
Jan 11, 2018	146.72	147.20	146.30	147.19	436,278	+0.75(+0.51%)
Jan 10, 2018		146.47		146.44	236,676	-0.17(-0.12%)
Jan 09, 2018	145.15	146.91	145.15	146.61	315,538	+1.80(+1.24%)
Jan 08, 2018	145.38	145.51	144.06	144.82	305,735	-0.70(-0.48%)
Jan 05, 2018	144.83	145.55	144.56	145.51	171,991	+1.13(+0.79%)
Jan 04, 2018	144.86	144.89	144.03	144.38	275,132	+0.04(+0.03%)
Jan 03, 2018	143.08	144.37	142.64	144.34	227,400	+1.42(+0.99%)
Jan 02, 2018	141.88	142.96	141.56	142.92	359,846	+1.76(+1.25%)
Dec 29, 2017		141.16	141.16	141.16	0	-1.02(-0.72%)
Dec 28, 2017	142.37	142.41	141.68	142.18	145,690	+0.19(+0.14%)
Dec 27, 2017	141.84	142.34	141.76	141.99	123,569	+0.36(+0.25%)
Dec 26, 2017	141.50	141.90	141.50	141.63	339,761	+0.06(+0.05%)
Dec 22, 2017	141.81	141.87	141.22	141.57	149,549	-0.39(-0.28%)
Dec 21, 2017	142.48	142.68	141.83	141.96	222,983	-0.22(-0.15%)
Dec 20, 2017	142.84	143.06	142.12	142.18	245,116	-0.28(-0.20%)
Dec 19, 2017	143.05	143.10	142.42	142.47	149,599	-0.18(-0.13%)
Dec 18, 2017	143.19	143.24	142.52	142.65	170,222	+0.17(+0.12%)
Dec 15, 2017	141.56	142.58	141.54	142.47	147,965	+1.48(+1.05%)
Dec 14, 2017	142.77	142.88	140.79	140.99	206,292	-1.42(-1.00%)
Dec 13, 2017	142.04	142.91	141.99	142.41	242,270	+0.48(+0.34%)
Dec 12, 2017	141.74	142.09	141.57	141.93	142,161	+0.50(+0.35%)
Dec 11, 2017	141.35	141.76	141.02	141.43	512,874	+0.34(+0.24%)
Dec 08, 2017	139.93	141.09	139.93	141.09	98,719	+1.57(+1.12%)
Dec 07, 2017	139.40	139.79	138.86	139.52	134,094	+0.36(+0.26%)
Dec 06, 2017	139.47	139.70	138.51	139.16	99,755	-0.20(-0.14%)
Dec 05, 2017	139.85	140.61	139.34	139.36	145,898	-0.35(-0.25%)
Dec 04, 2017	142.53	142.58	139.70	139.70	185,491	-2.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.