Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.230	3.296	3.166	3.210	320,273	+0.01(+0.31%)
Feb 27, 2018	3.230	3.230	3.150	3.200	181,222	-0.01(-0.31%)
Feb 26, 2018	3.230	3.250	3.130	3.210	203,069	+0.02(+0.63%)
Feb 23, 2018	3.210	3.230	3.050	3.190	559,362	+0.03(+0.95%)
Feb 22, 2018	3.310	3.310	2.970	3.160	2,852,540	+0.29(+10.10%)
Feb 21, 2018	2.800	2.930	2.800	2.870	60,760	+0.08(+2.87%)
Feb 20, 2018	2.860	2.939	2.790	2.790	90,900	-0.12(-4.12%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.02(-0.68%)
Feb 15, 2018	2.970	2.990	2.880	2.930	99,189	-0.02(-0.68%)
Feb 14, 2018	2.860	2.980	2.860	2.950	63,221	+0.06(+2.08%)
Feb 13, 2018	2.820	2.943	2.800	2.890	104,125	+0.08(+2.85%)
Feb 12, 2018	2.790	2.860	2.750	2.810	94,928	-0.01(-0.35%)
Feb 09, 2018	2.850	2.870	2.676	2.820	168,957	-0.02(-0.70%)
Feb 08, 2018	2.840	2.860	2.770	2.840	169,861	+0.00(+0.00%)
Feb 07, 2018	2.850	2.925	2.800	2.840	147,777	-0.02(-0.70%)
Feb 06, 2018	2.860	2.940	2.750	2.860	196,323	+0.04(+1.40%)
Feb 05, 2018	2.950	2.950	2.821	2.821	131,794	-0.16(-5.35%)
Feb 02, 2018	3.010	3.024	2.900	2.980	126,216	-0.07(-2.30%)
Feb 01, 2018	3.210	3.239	2.880	3.050	372,801	+0.01(+0.33%)
Jan 31, 2018	3.140	3.170	3.030	3.040	179,444	-0.05(-1.62%)
Jan 30, 2018	3.250	3.340	3.050	3.090	326,269	-0.14(-4.33%)
Jan 29, 2018	3.360	3.380	3.010	3.230	435,909	-0.12(-3.58%)
Jan 26, 2018	3.220	3.400	3.220	3.350	345,972	+0.13(+4.04%)
Jan 25, 2018	3.280	3.450	3.170	3.220	773,309	+0.04(+1.26%)
Jan 24, 2018	3.000	3.280	2.850	3.180	2,012,333	+0.37(+13.17%)
Jan 23, 2018	2.840	2.850	2.760	2.810	191,832	-0.01(-0.35%)
Jan 22, 2018	2.830	2.920	2.800	2.820	249,391	-0.03(-1.05%)
Jan 19, 2018	2.680	2.850	2.650	2.850	570,507	+0.17(+6.34%)
Jan 18, 2018	2.720	2.760	2.680	2.680	162,435	-0.07(-2.55%)
Jan 17, 2018	2.800	2.820	2.720	2.750	106,357	-0.03(-1.08%)
Jan 16, 2018	2.790	2.834	2.700	2.780	219,332	+0.03(+1.03%)
Jan 12, 2018		2.752	2.752	2.752	0	-0.22(-7.35%)
Jan 11, 2018	2.900	2.960	2.830	2.970	277,644	+0.08(+2.77%)
Jan 10, 2018	2.840	2.890	2.750	2.890	224,565	+0.05(+1.76%)
Jan 09, 2018	2.990	2.990	2.750	2.840	345,977	-0.09(-3.07%)
Jan 08, 2018	2.890	3.030	2.780	2.930	860,363	+0.17(+6.16%)
Jan 05, 2018	2.880	2.880	2.740	2.760	195,763	-0.11(-3.83%)
Jan 04, 2018	2.870	2.970	2.700	2.870	407,721	+0.03(+1.06%)
Jan 03, 2018	3.050	3.300	2.650	2.840	1,975,559	+0.08(+2.90%)
Jan 02, 2018	2.590	2.850	2.550	2.760	857,492	+0.20(+7.81%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.12(-4.48%)
Dec 28, 2017	2.590	2.700	2.570	2.680	137,841	+0.06(+2.29%)
Dec 27, 2017	2.700	2.750	2.580	2.620	181,641	-0.03(-1.13%)
Dec 26, 2017	2.650	2.700	2.601	2.650	65,066	-0.01(-0.38%)
Dec 22, 2017	2.690	2.720	2.600	2.660	87,593	+0.01(+0.38%)
Dec 21, 2017	2.500	2.700	2.500	2.650	131,178	+0.14(+5.58%)
Dec 20, 2017	2.550	2.596	2.500	2.510	193,497	-0.06(-2.33%)
Dec 19, 2017	2.670	2.670	2.550	2.570	209,727	-0.12(-4.46%)
Dec 18, 2017	2.680	2.700	2.630	2.690	91,823	+0.01(+0.37%)
Dec 15, 2017	2.720	2.760	2.640	2.680	171,851	-0.02(-0.74%)
Dec 14, 2017	2.780	2.800	2.690	2.700	177,924	-0.08(-2.88%)
Dec 13, 2017	2.790	2.800	2.710	2.780	153,897	+0.01(+0.36%)
Dec 12, 2017	2.890	2.890	2.700	2.770	151,259	-0.07(-2.46%)
Dec 11, 2017	2.750	2.980	2.750	2.840	388,311	+0.13(+4.80%)
Dec 08, 2017	2.690	2.750	2.614	2.710	104,074	+0.06(+2.26%)
Dec 07, 2017	2.800	2.859	2.600	2.650	114,254	-0.02(-0.75%)
Dec 06, 2017	2.630	2.790	2.630	2.670	156,427	+0.05(+1.91%)
Dec 05, 2017	2.700	2.790	2.600	2.620	181,769	-0.08(-2.96%)
Dec 04, 2017	2.850	2.850	2.660	2.700	148,506	-0.13(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.