Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.51	71.51	71.51	0	+0.93(+1.32%)
Mar 28, 2018	70.46	71.21	69.50	70.57	138,343	+0.20(+0.29%)
Mar 27, 2018	72.47	72.47	69.94	70.37	161,349	-2.01(-2.77%)
Mar 26, 2018	71.65	72.40	70.32	72.38	289,988	+2.01(+2.85%)
Mar 23, 2018	71.98	72.14	70.29	70.37	263,872	-1.63(-2.26%)
Mar 22, 2018	72.14	73.15	70.44	72.00	490,576	-1.10(-1.50%)
Mar 21, 2018	71.95	73.90	71.82	73.10	146,122	+1.13(+1.57%)
Mar 20, 2018	71.62	72.26	71.45	71.97	139,662	+0.67(+0.95%)
Mar 19, 2018	71.81	72.09	69.83	71.29	193,639	-0.83(-1.15%)
Mar 16, 2018	71.05	72.63	70.90	72.13	279,265	+1.09(+1.53%)
Mar 15, 2018	71.46	71.78	69.75	71.04	116,814	-0.42(-0.58%)
Mar 14, 2018	71.23	72.37	70.70	71.45	339,787	+0.67(+0.95%)
Mar 13, 2018	71.94	72.36	70.64	70.78	310,136	-0.70(-0.98%)
Mar 12, 2018	71.35	72.85	71.21	71.48	178,298	+0.47(+0.66%)
Mar 09, 2018	68.49	71.30	67.90	71.01	172,716	+2.87(+4.22%)
Mar 08, 2018	68.34	68.59	67.18	68.13	167,558	-0.09(-0.14%)
Mar 07, 2018		68.60	67.11	68.23	206,589	-0.58(-0.85%)
Mar 06, 2018	66.85	68.92	66.56	68.81	151,134	+2.37(+3.56%)
Mar 05, 2018	66.87	67.19	65.97	66.44	211,655	-0.81(-1.21%)
Mar 02, 2018	65.60	67.43	64.91	67.25	232,865	+0.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.