Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.53	71.53	71.53	0	+0.93(+1.32%)
Mar 28, 2018	70.48	71.23	69.52	70.59	138,306	+0.20(+0.29%)
Mar 27, 2018	72.49	72.49	69.95	70.39	161,306	-2.01(-2.77%)
Mar 26, 2018	71.67	72.42	70.33	72.40	289,911	+2.01(+2.85%)
Mar 23, 2018	72.00	72.16	70.31	70.39	263,802	-1.63(-2.26%)
Mar 22, 2018	72.15	73.17	70.45	72.02	490,445	-1.10(-1.50%)
Mar 21, 2018	71.97	73.92	71.84	73.12	146,084	+1.13(+1.57%)
Mar 20, 2018	71.64	72.28	71.46	71.99	139,625	+0.67(+0.95%)
Mar 19, 2018	71.83	72.11	69.85	71.31	193,587	-0.83(-1.15%)
Mar 16, 2018	71.06	72.65	70.92	72.15	279,191	+1.09(+1.54%)
Mar 15, 2018	71.48	71.80	69.77	71.05	116,783	-0.42(-0.58%)
Mar 14, 2018	71.25	72.39	70.72	71.47	339,696	+0.67(+0.95%)
Mar 13, 2018	71.96	72.38	70.66	70.80	310,054	-0.70(-0.98%)
Mar 12, 2018	71.37	72.87	71.23	71.50	178,251	+0.47(+0.66%)
Mar 09, 2018	68.50	71.32	67.92	71.03	172,670	+2.87(+4.22%)
Mar 08, 2018	68.36	68.61	67.20	68.15	167,514	-0.09(-0.14%)
Mar 07, 2018		68.62	67.13	68.24	206,534	-0.58(-0.85%)
Mar 06, 2018	66.87	68.94	66.58	68.83	151,094	+2.37(+3.56%)
Mar 05, 2018	66.88	67.20	65.99	66.46	211,598	-0.81(-1.21%)
Mar 02, 2018	65.61	67.45	64.93	67.27	232,803	+0.81(+1.22%)
Mar 01, 2018	66.56	68.18	65.84	66.46	210,455	-0.29(-0.44%)
Feb 28, 2018	69.43	69.68	66.75	66.76	211,593	-2.67(-3.85%)
Feb 27, 2018	70.43	71.09	69.43	69.43	153,929	-0.96(-1.36%)
Feb 26, 2018	70.16	70.53	69.09	70.39	66,717	+0.37(+0.53%)
Feb 23, 2018	70.30	71.22	69.81	70.02	124,916	-0.21(-0.30%)
Feb 22, 2018		71.40	69.62	70.23	233,279	+0.56(+0.81%)
Feb 21, 2018	69.68	71.25	69.60	69.67	116,280	+0.32(+0.47%)
Feb 20, 2018	70.66	71.24	69.07	69.34	128,950	-1.70(-2.40%)
Feb 16, 2018		71.05	71.05	71.05	0	+0.66(+0.94%)
Feb 15, 2018	70.91	70.91	68.24	70.39	234,336	+0.45(+0.65%)
Feb 14, 2018	76.35	77.73	69.88	69.93	416,407	-6.79(-8.85%)
Feb 13, 2018	76.57	77.22	75.47	76.72	200,990	-0.36(-0.47%)
Feb 12, 2018	74.75	77.54	74.36	77.08	185,230	+2.66(+3.58%)
Feb 09, 2018	76.05	76.46	72.23	74.42	221,412	-0.56(-0.75%)
Feb 08, 2018	77.70	77.80	74.98	74.98	171,598	-2.73(-3.51%)
Feb 07, 2018	76.66	77.95	76.12	77.71	124,792	+0.76(+0.98%)
Feb 06, 2018	74.54	77.68	74.54	76.95	133,423	-0.55(-0.71%)
Feb 05, 2018	78.70	79.68	76.02	77.51	62,528	-1.89(-2.38%)
Feb 02, 2018	80.84	80.90	79.42	79.40	156,472	-2.31(-2.83%)
Feb 01, 2018	80.61	82.15	80.35	81.71	116,934	+0.64(+0.80%)
Jan 31, 2018	82.21	82.71	80.84	81.06	80,717	-0.72(-0.88%)
Jan 30, 2018	82.01	82.22	81.21	81.78	78,572	-1.21(-1.45%)
Jan 29, 2018	84.31	84.46	82.98	82.99	86,058	-1.63(-1.93%)
Jan 26, 2018	83.84	84.66	83.34	84.62	132,949	+1.14(+1.37%)
Jan 25, 2018	84.39	84.39	82.94	83.48	119,732	-0.30(-0.36%)
Jan 24, 2018	84.85	85.38	83.06	83.78	128,579	-0.66(-0.79%)
Jan 23, 2018	84.44	84.83	83.70	84.44	104,808	+0.08(+0.10%)
Jan 22, 2018	85.35	85.45	84.03	84.36	76,724	-1.06(-1.24%)
Jan 19, 2018	84.08	85.43	84.08	85.42	132,383	+1.35(+1.61%)
Jan 18, 2018	84.94	84.95	83.71	84.07	79,110	-0.67(-0.79%)
Jan 17, 2018	84.71	85.37	84.34	84.74	98,582	+0.58(+0.69%)
Jan 16, 2018	86.10	86.31	83.85	84.16	93,829	-1.48(-1.73%)
Jan 12, 2018		85.64	85.64	85.64	0	+0.21(+0.25%)
Jan 11, 2018	84.75	85.61	84.49	85.43	101,170	+0.90(+1.07%)
Jan 10, 2018		84.79		84.53	86,105	+0.21(+0.25%)
Jan 09, 2018	84.94	85.35	84.27	84.32	120,824	-0.55(-0.65%)
Jan 08, 2018	84.93	85.27	84.35	84.87	177,735	-0.40(-0.46%)
Jan 05, 2018	85.76	85.94	84.88	85.26	121,579	-0.28(-0.32%)
Jan 04, 2018	86.12	86.32	84.93	85.54	125,458	-0.13(-0.15%)
Jan 03, 2018	85.92	86.80	84.96	85.67	196,046	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.