Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
50.55
51.12
50.52
50.60
964,472
+0.18(+0.36%)
Apr 27, 2018
50.14
50.64
50.14
50.42
624,718
+0.25(+0.50%)
Apr 26, 2018
50.76
50.84
50.04
50.17
705,937
-0.44(-0.87%)
Apr 25, 2018
50.63
50.81
50.18
50.61
385,169
+0.06(+0.12%)
Apr 24, 2018
51.29
51.42
50.08
50.55
602,149
-0.43(-0.84%)
Apr 23, 2018
51.63
51.67
50.85
50.98
412,551
-0.59(-1.14%)
Apr 20, 2018
51.79
52.02
51.35
51.57
504,000
-0.13(-0.25%)
Apr 19, 2018
52.11
52.25
51.56
51.70
255,038
-0.39(-0.75%)
Apr 18, 2018
51.96
52.25
51.73
52.09
327,454
+0.29(+0.56%)
Apr 17, 2018
51.58
52.19
51.57
51.80
438,094
+0.42(+0.82%)
Apr 16, 2018
50.74
51.41
50.71
51.38
571,537
+0.74(+1.46%)
Apr 13, 2018
50.71
50.71
50.27
50.64
379,030
+0.19(+0.38%)
Apr 12, 2018
50.90
50.95
50.37
50.45
785,121
-0.22(-0.43%)
Apr 11, 2018
50.67
50.82
50.36
50.67
699,208
-0.09(-0.18%)
Apr 10, 2018
51.49
51.49
50.54
50.76
498,615
-0.14(-0.28%)
Apr 09, 2018
51.00
51.39
50.64
50.90
850,504
+0.08(+0.16%)
Apr 06, 2018
51.28
51.34
50.40
50.82
1,143,696
-0.79(-1.53%)
Apr 05, 2018
51.75
51.87
51.37
51.61
655,720
+0.11(+0.21%)
Apr 04, 2018
50.45
51.58
50.32
51.50
694,315
+0.44(+0.86%)
Apr 03, 2018
50.44
51.11
50.35
51.06
871,705
+0.70(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.