Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.97	29.23	28.97	29.02	604,674	-0.23(-0.79%)
Apr 27, 2018	29.01	29.29	28.99	29.25	545,545	+0.04(+0.14%)
Apr 26, 2018	29.13	29.27	29.08	29.21	632,512	+0.05(+0.17%)
Apr 25, 2018	29.22	29.23	28.92	29.16	1,151,757	+0.80(+2.81%)
Apr 24, 2018	28.59	28.65	28.18	28.37	1,304,153	-0.45(-1.57%)
Apr 23, 2018	28.92	29.04	28.73	28.82	731,265	-0.19(-0.65%)
Apr 20, 2018	29.17	29.23	28.88	29.01	1,126,960	+0.72(+2.55%)
Apr 19, 2018	28.61	28.64	28.15	28.28	609,270	-0.11(-0.38%)
Apr 18, 2018	28.24	28.44	28.24	28.39	517,809	+0.58(+2.10%)
Apr 17, 2018	27.88	27.97	27.77	27.81	557,223	-0.16(-0.59%)
Apr 16, 2018	27.98	28.04	27.90	27.97	390,486	+0.24(+0.86%)
Apr 13, 2018	27.82	27.98	27.66	27.73	559,511	-0.08(-0.30%)
Apr 12, 2018	27.69	27.93	27.69	27.82	485,224	+0.21(+0.74%)
Apr 11, 2018	27.69	27.88	27.59	27.61	803,946	-0.26(-0.94%)
Apr 10, 2018	27.93	27.96	27.73	27.87	642,348	+0.07(+0.27%)
Apr 09, 2018	28.04	28.17	27.78	27.80	1,198,115	-0.07(-0.24%)
Apr 06, 2018	27.85	28.09	27.73	27.87	1,506,642	-0.28(-0.99%)
Apr 05, 2018	27.99	28.23	27.96	28.14	739,041	+0.27(+0.97%)
Apr 04, 2018	27.44	27.92	27.42	27.87	659,794	-0.05(-0.18%)
Apr 03, 2018	27.93	28.03	27.70	27.92	796,982	+0.52(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.