Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12615 | 12642 | 12515 | 12515 | 0 | -78.60(-0.62%) |
Apr 27, 2018 | 12568 | 12615 | 12553 | 12594 | 0 | +11.10(+0.09%) |
Apr 26, 2018 | 12540 | 12621 | 12522 | 12583 | 0 | +65.00(+0.52%) |
Apr 25, 2018 | 12491 | 12540 | 12409 | 12518 | 0 | +3.90(+0.03%) |
Apr 24, 2018 | 12660 | 12676 | 12443 | 12514 | 0 | -96.80(-0.77%) |
Apr 23, 2018 | 12618 | 12640 | 12567 | 12611 | 0 | +3.60(+0.03%) |
Apr 20, 2018 | 12671 | 12681 | 12571 | 12607 | 0 | -64.30(-0.51%) |
Apr 19, 2018 | 12715 | 12717 | 12622 | 12672 | 0 | -61.40(-0.48%) |
Apr 18, 2018 | 12737 | 12774 | 12722 | 12733 | 0 | +27.10(+0.21%) |
Apr 17, 2018 | 12680 | 12734 | 12666 | 12706 | 0 | +77.60(+0.61%) |
Apr 16, 2018 | 12601 | 12660 | 12573 | 12628 | 0 | +82.20(+0.66%) |
Apr 13, 2018 | 12580 | 12641 | 12504 | 12546 | 0 | -34.20(-0.27%) |
Apr 12, 2018 | 12559 | 12624 | 12553 | 12580 | 0 | +65.60(+0.52%) |
Apr 11, 2018 | 12509 | 12581 | 12501 | 12515 | 0 | -51.40(-0.41%) |
Apr 10, 2018 | 12381 | 12601 | 12381 | 12566 | 0 | +185.40(+1.50%) |
Apr 09, 2018 | 12413 | 12533 | 12375 | 12381 | 0 | +31.50(+0.26%) |
Apr 06, 2018 | 12512 | 12552 | 12264 | 12349 | 0 | -117.40(-0.94%) |
Apr 04, 2018 | 12219 | 12483 | 12194 | 12466 | 0 | +99.40(+0.80%) |
Apr 03, 2018 | 12274 | 12380 | 12220 | 12367 | 0 | +150.40(+1.23%) |
Apr 02, 2018 | 12433 | 12442 | 12108 | 12217 | 0 | -235.40(-1.89%) |
Mar 29, 2018 | 12452 | 12452 | 12452 | 12452 | 0 | +143.20(+1.16%) |
Mar 28, 2018 | 12325 | 12399 | 12271 | 12309 | 0 | +6.40(+0.05%) |
Mar 27, 2018 | 12466 | 12517 | 12246 | 12302 | 0 | -130.60(-1.05%) |
Mar 26, 2018 | 12327 | 12444 | 12242 | 12433 | 0 | +255.40(+2.10%) |
Mar 23, 2018 | 12414 | 12449 | 12166 | 12178 | 0 | -199.70(-1.61%) |
Mar 22, 2018 | 12574 | 12597 | 12370 | 12377 | 0 | -306.30(-2.41%) |
Mar 21, 2018 | 12664 | 12776 | 12655 | 12684 | 0 | +20.10(+0.16%) |
Mar 20, 2018 | 12663 | 12692 | 12644 | 12664 | 0 | +12.10(+0.10%) |
Mar 19, 2018 | 12756 | 12756 | 12580 | 12652 | 0 | -132.90(-1.04%) |
Mar 16, 2018 | 12753 | 12822 | 12753 | 12784 | 0 | +40.80(+0.32%) |
Mar 15, 2018 | 12788 | 12814 | 12723 | 12744 | 0 | -19.00(-0.15%) |
Mar 14, 2018 | 12874 | 12893 | 12744 | 12763 | 0 | -69.20(-0.54%) |
Mar 13, 2018 | 12938 | 12963 | 12809 | 12832 | 0 | -66.60(-0.52%) |
Mar 12, 2018 | 12930 | 12963 | 12881 | 12898 | 0 | -20.40(-0.16%) |
Mar 09, 2018 | 12802 | 12919 | 12783 | 12919 | 0 | +173.70(+1.36%) |
Mar 08, 2018 | 12725 | 12754 | 12672 | 12745 | 0 | +38.10(+0.30%) |
Mar 07, 2018 | 12691 | 12725 | 12604 | 12707 | 0 | -13.80(-0.11%) |
Mar 06, 2018 | 12722 | 12735 | 12648 | 12721 | 0 | +40.10(+0.32%) |
Mar 05, 2018 | 12498 | 12711 | 12483 | 12681 | 0 | +122.70(+0.98%) |
Mar 02, 2018 | 12445 | 12577 | 12391 | 12558 | 0 | +39.60(+0.32%) |
Mar 01, 2018 | 12644 | 12716 | 12436 | 12518 | 0 | -134.10(-1.06%) |
Feb 28, 2018 | 12852 | 12874 | 12651 | 12652 | 0 | -166.70(-1.30%) |
Feb 27, 2018 | 12987 | 13018 | 12819 | 12819 | 0 | -180.40(-1.39%) |
Feb 26, 2018 | 12922 | 13006 | 12882 | 13000 | 0 | +115.50(+0.90%) |
Feb 23, 2018 | 12766 | 12885 | 12755 | 12884 | 0 | +172.30(+1.36%) |
Feb 22, 2018 | 12733 | 12828 | 12687 | 12712 | 0 | +16.30(+0.13%) |
Feb 21, 2018 | 12777 | 12897 | 12695 | 12696 | 0 | -67.80(-0.53%) |
Feb 20, 2018 | 12817 | 12856 | 12730 | 12763 | 0 | -111.10(-0.86%) |
Feb 16, 2018 | 12874 | 12874 | 12874 | 12874 | 0 | +17.50(+0.14%) |
Feb 15, 2018 | 12817 | 12858 | 12737 | 12857 | 0 | +110.20(+0.86%) |
Feb 14, 2018 | 12516 | 12761 | 12504 | 12747 | 0 | +172.30(+1.37%) |
Feb 13, 2018 | 12512 | 12600 | 12482 | 12574 | 0 | +14.20(+0.11%) |
Feb 12, 2018 | 12496 | 12627 | 12417 | 12560 | 0 | +154.40(+1.24%) |
Feb 09, 2018 | 12364 | 12485 | 12049 | 12406 | 0 | +135.10(+1.10%) |
Feb 08, 2018 | 12702 | 12702 | 12271 | 12271 | 0 | -416.40(-3.28%) |
Feb 07, 2018 | 12697 | 12867 | 12685 | 12687 | 0 | -58.40(-0.46%) |
Feb 06, 2018 | 12387 | 12779 | 12338 | 12746 | 0 | +172.60(+1.37%) |
Feb 05, 2018 | 12974 | 13033 | 12518 | 12573 | 0 | -512.40(-3.92%) |
Feb 02, 2018 | 13294 | 13294 | 13076 | 13085 | 0 | -296.70(-2.22%) |
Feb 01, 2018 | 13339 | 13415 | 13324 | 13382 | 0 | +14.00(+0.10%) |
Jan 31, 2018 | 13417 | 13443 | 13320 | 13368 | 0 | -7.50(-0.06%) |
Jan 30, 2018 | 13441 | 13447 | 13369 | 13376 | 0 | -149.20(-1.10%) |
Jan 29, 2018 | 13593 | 13606 | 13521 | 13525 | 0 | -112.30(-0.82%) |
Jan 26, 2018 | 13547 | 13637 | 13539 | 13637 | 0 | +124.30(+0.92%) |
Jan 25, 2018 | 13549 | 13556 | 13480 | 13513 | 0 | +5.00(+0.04%) |
Jan 24, 2018 | 13520 | 13556 | 13453 | 13508 | 0 | +33.60(+0.25%) |
Jan 23, 2018 | 13482 | 13435 | 13474 | 0 | +3.70(+0.03%) | |
Jan 22, 2018 | 13388 | 13470 | 13381 | 13470 | 0 | +85.90(+0.64%) |
Jan 19, 2018 | 13343 | 13384 | 13332 | 13384 | 0 | +68.60(+0.52%) |
Jan 18, 2018 | 13342 | 13353 | 13300 | 13316 | 0 | -36.50(-0.27%) |
Jan 17, 2018 | 13282 | 13377 | 13255 | 13352 | 0 | +105.50(+0.80%) |
Jan 16, 2018 | 13344 | 13372 | 13215 | 13247 | 0 | -47.40(-0.36%) |
Jan 12, 2018 | 13294 | 13294 | 13294 | 0 | +83.50(+0.63%) | |
Jan 11, 2018 | 13107 | 13211 | 13107 | 13211 | 0 | +104.20(+0.80%) |
Jan 10, 2018 | 13131 | 13107 | 0 | -14.20(-0.11%) | ||
Jan 09, 2018 | 13124 | 13157 | 13111 | 13121 | 0 | +6.50(+0.05%) |
Jan 08, 2018 | 13097 | 13117 | 13065 | 13114 | 0 | +11.10(+0.08%) |
Jan 05, 2018 | 13066 | 13104 | 13039 | 13103 | 0 | +74.70(+0.57%) |
Jan 04, 2018 | 13000 | 13045 | 13000 | 13028 | 0 | +71.20(+0.55%) |
Jan 03, 2018 | 12911 | 12963 | 12907 | 12957 | 0 | +54.60(+0.42%) |
Jan 02, 2018 | 12861 | 12903 | 12856 | 12903 | 0 | +93.90(+0.73%) |
Dec 29, 2017 | 12809 | 12809 | 12809 | 0 | -44.30(-0.34%) | |
Dec 28, 2017 | 12840 | 12854 | 12824 | 12853 | 0 | +31.10(+0.24%) |
Dec 27, 2017 | 12809 | 12834 | 12809 | 12822 | 0 | +13.10(+0.10%) |
Dec 26, 2017 | 12794 | 12820 | 12794 | 12809 | 0 | +11.50(+0.09%) |
Dec 22, 2017 | 12797 | 12797 | 12797 | 0 | -2.80(-0.02%) | |
Dec 21, 2017 | 12771 | 12825 | 12771 | 12800 | 0 | +52.60(+0.41%) |
Dec 20, 2017 | 12783 | 12792 | 12742 | 12748 | 0 | +0.10(+0.00%) |
Dec 19, 2017 | 12803 | 12807 | 12751 | 12748 | 0 | -38.30(-0.30%) |
Dec 18, 2017 | 12760 | 12812 | 12760 | 12786 | 0 | +86.10(+0.68%) |
Dec 15, 2017 | 12650 | 12724 | 12650 | 12700 | 0 | +70.60(+0.56%) |
Dec 14, 2017 | 12707 | 12714 | 12629 | 12629 | 0 | -70.40(-0.55%) |
Dec 13, 2017 | 12709 | 12740 | 12700 | 12700 | 0 | +1.70(+0.01%) |
Dec 12, 2017 | 12681 | 12717 | 12675 | 12698 | 0 | +29.60(+0.23%) |
Dec 11, 2017 | 12643 | 12643 | 12668 | 0 | +25.10(+0.20%) | |
Dec 08, 2017 | 12605 | 12643 | 12588 | 12643 | 0 | +74.10(+0.59%) |
Dec 07, 2017 | 12518 | 12581 | 12512 | 12569 | 0 | +36.60(+0.29%) |
Dec 06, 2017 | 12550 | 12566 | 12524 | 12532 | 0 | -34.80(-0.28%) |
Dec 05, 2017 | 12636 | 12640 | 12560 | 12567 | 0 | -67.70(-0.54%) |
Dec 04, 2017 | 12686 | 12705 | 12633 | 12635 | 0 | +20.30(+0.16%) |
Dec 01, 2017 | 12637 | 12649 | 12464 | 12615 | 0 | -13.20(-0.10%) |
Nov 30, 2017 | 12596 | 12674 | 12585 | 12628 | 0 | +66.50(+0.53%) |
Nov 29, 2017 | 12530 | 12580 | 12530 | 12561 | 0 | +41.10(+0.33%) |
Nov 28, 2017 | 12412 | 12524 | 12410 | 12520 | 0 | +129.40(+1.04%) |
Nov 27, 2017 | 12421 | 12427 | 12390 | 12391 | 0 | -31.10(-0.25%) |
Nov 24, 2017 | 12424 | 12432 | 12419 | 12422 | 0 | +31.10(+0.25%) |
Nov 22, 2017 | 12391 | 12391 | 12391 | 0 | +4.90(+0.04%) | |
Nov 21, 2017 | 12353 | 12397 | 12353 | 12386 | 0 | +65.10(+0.53%) |
Nov 20, 2017 | 12307 | 12331 | 12295 | 12321 | 0 | +17.90(+0.15%) |
Nov 17, 2017 | 12281 | 12315 | 12277 | 12303 | 0 | -0.40(-0.00%) |
Nov 16, 2017 | 12259 | 12322 | 12259 | 12303 | 0 | +83.00(+0.68%) |
Nov 15, 2017 | 12222 | 12251 | 12179 | 12220 | 0 | -59.80(-0.49%) |
Nov 14, 2017 | 12317 | 12317 | 12238 | 12280 | 0 | -36.70(-0.30%) |
Nov 13, 2017 | 12281 | 12328 | 12272 | 12317 | 0 | -5.80(-0.05%) |
Nov 10, 2017 | 12324 | 12332 | 12304 | 12323 | 0 | -17.10(-0.14%) |
Nov 09, 2017 | 12326 | 12351 | 12268 | 12340 | 0 | -45.00(-0.36%) |
Nov 08, 2017 | 12361 | 12390 | 12344 | 12385 | 0 | +13.50(+0.11%) |
Nov 07, 2017 | 12399 | 12416 | 12345 | 12371 | 0 | -29.70(-0.24%) |
Nov 06, 2017 | 12373 | 12411 | 12366 | 12401 | 0 | +27.80(+0.22%) |
Nov 03, 2017 | 12361 | 12376 | 12341 | 12373 | 0 | +0.10(+0.00%) |
Nov 02, 2017 | 12359 | 12377 | 12317 | 12373 | 0 | +10.10(+0.08%) |
Nov 01, 2017 | 12384 | 12415 | 12352 | 12363 | 0 | +21.90(+0.18%) |
Oct 31, 2017 | 12334 | 12359 | 12322 | 12341 | 0 | +21.50(+0.17%) |
Oct 30, 2017 | 12349 | 12355 | 12309 | 12320 | 0 | -46.90(-0.38%) |
Oct 27, 2017 | 12340 | 12367 | 12308 | 12366 | 0 | +14.00(+0.11%) |
Oct 26, 2017 | 12363 | 12380 | 12350 | 12352 | 0 | +15.80(+0.13%) |
Oct 25, 2017 | 12406 | 12406 | 12280 | 12337 | 0 | -68.40(-0.55%) |
Oct 24, 2017 | 12406 | 12420 | 12397 | 12405 | 0 | +20.60(+0.17%) |
Oct 23, 2017 | 12437 | 12444 | 12383 | 12384 | 0 | -46.10(-0.37%) |
Oct 20, 2017 | 12408 | 12431 | 12402 | 12430 | 0 | +50.20(+0.41%) |
Oct 19, 2017 | 12336 | 12382 | 12322 | 12380 | 0 | +9.30(+0.08%) |
Oct 18, 2017 | 12371 | 12383 | 12358 | 12371 | 0 | +21.00(+0.17%) |
Oct 17, 2017 | 12355 | 12358 | 12332 | 12350 | 0 | -9.50(-0.08%) |
Oct 16, 2017 | 12366 | 12377 | 12343 | 12360 | 0 | +7.50(+0.06%) |
Oct 13, 2017 | 12361 | 12378 | 12350 | 12352 | 0 | +13.30(+0.11%) |
Oct 12, 2017 | 12342 | 12353 | 12325 | 12339 | 0 | -23.40(-0.19%) |
Oct 11, 2017 | 12347 | 12362 | 12338 | 12362 | 0 | +15.50(+0.13%) |
Oct 10, 2017 | 12330 | 12356 | 12322 | 12347 | 0 | +52.60(+0.43%) |
Oct 09, 2017 | 12328 | 12334 | 12281 | 12294 | 0 | -23.70(-0.19%) |
Oct 06, 2017 | 12315 | 12318 | 12292 | 12318 | 0 | -21.20(-0.17%) |
Oct 05, 2017 | 12308 | 12351 | 12303 | 12339 | 0 | +34.20(+0.28%) |
Oct 04, 2017 | 12298 | 12320 | 12289 | 12305 | 0 | +1.80(+0.01%) |
Oct 03, 2017 | 12275 | 12304 | 12266 | 12303 | 0 | +38.20(+0.31%) |
Oct 02, 2017 | 12209 | 12265 | 12200 | 12265 | 0 | +55.50(+0.45%) |
Sep 29, 2017 | 12179 | 12210 | 12172 | 12209 | 0 | +29.90(+0.25%) |
Sep 28, 2017 | 12148 | 12184 | 12143 | 12179 | 0 | +21.60(+0.18%) |
Sep 27, 2017 | 12154 | 12173 | 12112 | 12158 | 0 | +29.80(+0.25%) |
Sep 26, 2017 | 12142 | 12156 | 12126 | 12128 | 0 | -13.70(-0.11%) |
Sep 25, 2017 | 12144 | 12165 | 12108 | 12142 | 0 | -10.20(-0.08%) |
Sep 22, 2017 | 12134 | 12156 | 12134 | 12152 | 0 | +18.20(+0.15%) |
Sep 21, 2017 | 12140 | 12153 | 12121 | 12134 | 0 | -13.90(-0.11%) |
Sep 20, 2017 | 12138 | 12159 | 12103 | 12148 | 0 | +15.80(+0.13%) |
Sep 19, 2017 | 12126 | 12138 | 12117 | 12132 | 0 | +20.20(+0.17%) |
Sep 18, 2017 | 12095 | 12124 | 12092 | 12112 | 0 | +31.40(+0.26%) |
Sep 15, 2017 | 12065 | 12081 | 12050 | 12080 | 0 | +17.50(+0.15%) |
Sep 14, 2017 | 12042 | 12066 | 12034 | 12063 | 0 | +7.40(+0.06%) |
Sep 13, 2017 | 12050 | 12063 | 12045 | 12055 | 0 | -1.90(-0.02%) |
Sep 12, 2017 | 12030 | 12061 | 12029 | 12057 | 0 | +46.80(+0.39%) |
Sep 11, 2017 | 11944 | 12016 | 11944 | 12010 | 0 | +122.30(+1.03%) |
Sep 08, 2017 | 11874 | 11902 | 11862 | 11888 | 0 | +8.40(+0.07%) |
Sep 07, 2017 | 11897 | 11900 | 11859 | 11880 | 0 | +6.70(+0.06%) |
Sep 06, 2017 | 11859 | 11889 | 11855 | 11873 | 0 | +45.70(+0.39%) |
Sep 05, 2017 | 11895 | 11898 | 11784 | 11827 | 0 | -90.90(-0.76%) |
Sep 01, 2017 | 11918 | 11918 | 11918 | 0 | +42.40(+0.36%) | |
Aug 31, 2017 | 11834 | 11890 | 11834 | 11876 | 0 | +70.60(+0.60%) |
Aug 30, 2017 | 11783 | 11819 | 11770 | 11805 | 0 | +13.20(+0.11%) |
Aug 29, 2017 | 11734 | 11801 | 11729 | 11792 | 0 | -8.30(-0.07%) |
Aug 28, 2017 | 11831 | 11836 | 11776 | 11800 | 0 | -11.80(-0.10%) |
Aug 25, 2017 | 11805 | 11846 | 11805 | 11812 | 0 | +38.20(+0.32%) |
Aug 24, 2017 | 11807 | 11817 | 11770 | 11774 | 0 | -12.10(-0.10%) |
Aug 23, 2017 | 11771 | 11806 | 11759 | 11786 | 0 | -19.40(-0.16%) |
Aug 22, 2017 | 11743 | 11814 | 11743 | 11805 | 0 | +86.00(+0.73%) |
Aug 21, 2017 | 11700 | 11727 | 11679 | 11719 | 0 | +19.50(+0.17%) |
Aug 18, 2017 | 11702 | 11754 | 11671 | 11700 | 0 | -12.90(-0.11%) |
Aug 17, 2017 | 11840 | 11856 | 11713 | 11713 | 0 | -156.10(-1.32%) |
Aug 16, 2017 | 11868 | 11891 | 11858 | 11869 | 0 | +25.30(+0.21%) |
Aug 15, 2017 | 11861 | 11862 | 11830 | 11844 | 0 | -12.60(-0.11%) |
Aug 14, 2017 | 11820 | 11879 | 11820 | 11856 | 0 | +92.90(+0.79%) |
Aug 11, 2017 | 11754 | 11791 | 11753 | 11763 | 0 | -8.40(-0.07%) |
Aug 10, 2017 | 11889 | 11889 | 11770 | 11772 | 0 | -157.90(-1.32%) |
Aug 09, 2017 | 11907 | 11930 | 11896 | 11930 | 0 | -20.50(-0.17%) |
Aug 08, 2017 | 11988 | 12020 | 11932 | 11950 | 0 | -37.80(-0.32%) |
Aug 07, 2017 | 11984 | 11988 | 11970 | 11988 | 0 | +2.90(+0.02%) |
Aug 04, 2017 | 11982 | 11995 | 11960 | 11985 | 0 | +28.40(+0.24%) |
Aug 03, 2017 | 11968 | 11975 | 11944 | 11956 | 0 | -22.90(-0.19%) |
Aug 02, 2017 | 11979 | 11981 | 11939 | 11979 | 0 | -20.60(-0.17%) |
Aug 01, 2017 | 12007 | 12013 | 11979 | 12000 | 0 | +32.30(+0.27%) |
Jul 31, 2017 | 11976 | 11990 | 11951 | 11968 | 0 | +13.00(+0.11%) |
Jul 28, 2017 | 11951 | 11960 | 11923 | 11955 | 0 | -8.50(-0.07%) |
Jul 27, 2017 | 11978 | 11978 | 11912 | 11963 | 0 | -1.70(-0.01%) |
Jul 26, 2017 | 11984 | 11985 | 11956 | 11965 | 0 | -0.80(-0.01%) |
Jul 25, 2017 | 11973 | 11986 | 11952 | 11966 | 0 | +61.00(+0.51%) |
Jul 24, 2017 | 11918 | 11920 | 11892 | 11905 | 0 | -19.90(-0.17%) |
Jul 21, 2017 | 11944 | 11944 | 11891 | 11925 | 0 | -19.90(-0.17%) |
Jul 20, 2017 | 11964 | 11929 | 11944 | 0 | +3.20(+0.03%) | |
Jul 19, 2017 | 11894 | 11941 | 11893 | 11941 | 0 | +63.90(+0.54%) |
Jul 18, 2017 | 11879 | 11880 | 11844 | 11877 | 0 | -13.10(-0.11%) |
Jul 17, 2017 | 11895 | 11911 | 11882 | 11890 | 0 | -6.80(-0.06%) |
Jul 14, 2017 | 11844 | 11918 | 11838 | 11897 | 0 | +52.70(+0.44%) |
Jul 13, 2017 | 11833 | 11849 | 11810 | 11845 | 0 | +18.70(+0.16%) |
Jul 12, 2017 | 11794 | 11846 | 11794 | 11826 | 0 | +81.10(+0.69%) |
Jul 11, 2017 | 11748 | 11759 | 11685 | 11745 | 0 | -7.00(-0.06%) |
Jul 10, 2017 | 11744 | 11777 | 11734 | 11752 | 0 | -1.20(-0.01%) |
Jul 07, 2017 | 11714 | 11758 | 11698 | 11753 | 0 | +50.60(+0.43%) |
Jul 06, 2017 | 11766 | 11771 | 11694 | 11702 | 0 | -107.10(-0.91%) |
Jul 05, 2017 | 11826 | 11830 | 11773 | 11810 | 0 | -26.20(-0.22%) |
Jul 03, 2017 | 11836 | 11836 | 11836 | 0 | +74.00(+0.63%) | |
Jun 30, 2017 | 11778 | 11800 | 11738 | 11762 | 0 | +21.70(+0.18%) |
Jun 29, 2017 | 11836 | 11838 | 11683 | 11740 | 0 | -72.80(-0.62%) |
Jun 28, 2017 | 11771 | 11828 | 11771 | 11813 | 0 | +95.90(+0.82%) |
Jun 27, 2017 | 11766 | 11788 | 11717 | 11717 | 0 | -42.00(-0.36%) |
Jun 26, 2017 | 11761 | 11794 | 11742 | 11759 | 0 | +25.70(+0.22%) |
Jun 23, 2017 | 11717 | 11750 | 11702 | 11733 | 0 | +20.70(+0.18%) |
Jun 22, 2017 | 11704 | 11742 | 11698 | 11712 | 0 | +16.20(+0.14%) |
Jun 21, 2017 | 11742 | 11753 | 11679 | 11696 | 0 | -42.70(-0.36%) |
Jun 20, 2017 | 11801 | 11801 | 11737 | 11739 | 0 | -94.30(-0.80%) |
Jun 19, 2017 | 11802 | 11837 | 11800 | 11833 | 0 | +61.30(+0.52%) |
Jun 16, 2017 | 11745 | 11772 | 11717 | 11772 | 0 | +31.50(+0.27%) |
Jun 15, 2017 | 11703 | 11745 | 11694 | 11740 | 0 | -39.30(-0.33%) |
Jun 14, 2017 | 11811 | 11812 | 11751 | 11780 | 0 | -17.00(-0.14%) |
Jun 13, 2017 | 11770 | 11799 | 11758 | 11797 | 0 | +50.30(+0.43%) |
Jun 12, 2017 | 11749 | 11774 | 11715 | 11746 | 0 | +1.80(+0.02%) |
Jun 09, 2017 | 11679 | 11755 | 11679 | 11745 | 0 | +65.70(+0.56%) |
Jun 08, 2017 | 11664 | 11703 | 11655 | 11679 | 0 | +11.30(+0.10%) |
Jun 07, 2017 | 11678 | 11698 | 11636 | 11668 | 0 | -3.80(-0.03%) |
Jun 06, 2017 | 11662 | 11693 | 11644 | 11672 | 0 | -22.20(-0.19%) |
Jun 05, 2017 | 11700 | 11712 | 11683 | 11694 | 0 | -25.00(-0.21%) |
Jun 02, 2017 | 11702 | 11729 | 11685 | 11719 | 0 | +18.90(+0.16%) |
Jun 01, 2017 | 11616 | 11700 | 11603 | 11700 | 0 | +101.80(+0.88%) |
May 31, 2017 | 11611 | 11613 | 11555 | 11598 | 0 | -3.30(-0.03%) |
May 30, 2017 | 11607 | 11616 | 11588 | 11601 | 0 | -30.60(-0.26%) |
May 26, 2017 | 11632 | 11632 | 11632 | 0 | -7.40(-0.06%) | |
May 25, 2017 | 11641 | 11667 | 11623 | 11639 | 0 | +18.10(+0.16%) |
May 24, 2017 | 11605 | 11626 | 11593 | 11621 | 0 | +16.60(+0.14%) |
May 23, 2017 | 11602 | 11620 | 11588 | 11605 | 0 | +19.40(+0.17%) |
May 22, 2017 | 11575 | 11592 | 11560 | 11585 | 0 | +42.50(+0.37%) |
May 19, 2017 | 11475 | 11573 | 11474 | 11543 | 0 | +108.60(+0.95%) |
May 18, 2017 | 11393 | 11479 | 11375 | 11434 | 0 | +10.60(+0.09%) |
May 17, 2017 | 11523 | 11530 | 11423 | 11424 | 0 | -183.00(-1.58%) |
May 16, 2017 | 11635 | 11643 | 11595 | 11606 | 0 | -7.70(-0.07%) |
May 15, 2017 | 11547 | 11628 | 11547 | 11614 | 0 | +67.10(+0.58%) |
May 12, 2017 | 11551 | 11558 | 11531 | 11547 | 0 | -16.50(-0.14%) |
May 11, 2017 | 11572 | 11574 | 11508 | 11564 | 0 | -35.40(-0.31%) |
May 10, 2017 | 11572 | 11600 | 11561 | 11599 | 0 | +31.50(+0.27%) |
May 09, 2017 | 11602 | 11605 | 11547 | 11568 | 0 | -27.80(-0.24%) |
May 08, 2017 | 11607 | 11612 | 11572 | 11595 | 0 | -20.30(-0.17%) |
May 05, 2017 | 11554 | 11616 | 11552 | 11616 | 0 | +80.90(+0.70%) |
May 04, 2017 | 11544 | 11546 | 11490 | 11535 | 0 | +5.00(+0.04%) |
May 03, 2017 | 11528 | 11537 | 11493 | 11530 | 0 | -21.60(-0.19%) |
May 02, 2017 | 11554 | 11563 | 11530 | 11551 | 0 | +14.80(+0.13%) |