Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 14.47 | 14.47 | 14.47 | 200 | -0.47(-3.18%) | |
Apr 24, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.00(-0.00%) | |
Apr 23, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 650 | -1.47(-8.95%) |
Apr 19, 2018 | 16.42 | 16.42 | 16.42 | 0 | -0.22(-1.32%) | |
Apr 18, 2018 | 16.64 | 16.64 | 16.64 | 16.64 | 25,200 | -0.36(-2.12%) |
Apr 17, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | -1.17(-6.44%) |
Apr 11, 2018 | 18.17 | 18.17 | 18.17 | 0 | +0.75(+4.31%) | |
Apr 09, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | 308 | +0.42(+2.47%) |
Apr 05, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | -0.46(-2.63%) |
Apr 04, 2018 | 17.43 | 17.46 | 17.43 | 17.46 | 500 | -0.35(-1.97%) |
Apr 02, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.21(-1.17%) | |
Mar 29, 2018 | 18.02 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | |
Mar 28, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 105 | -1.19(-6.15%) |
Mar 27, 2018 | 19.60 | 19.60 | 19.36 | 19.36 | 26,000 | +1.01(+5.50%) |
Mar 23, 2018 | 18.35 | 18.35 | 18.35 | 0 | -1.04(-5.36%) | |
Mar 22, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | 300 | -0.71(-3.53%) |
Mar 20, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.30(+1.52%) | |
Mar 16, 2018 | 19.80 | 19.80 | 19.80 | 10 | -0.24(-1.20%) | |
Mar 14, 2018 | 20.04 | 20.04 | 20.04 | 0 | -0.16(-0.79%) | |
Mar 12, 2018 | 20.20 | 20.20 | 20.20 | 35 | +0.12(+0.60%) | |
Mar 09, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 375 | +0.42(+2.14%) |
Mar 06, 2018 | 19.66 | 19.66 | 19.66 | 1 | +0.39(+2.02%) | |
Mar 02, 2018 | 19.27 | 19.27 | 19.27 | 0 | +0.15(+0.78%) | |
Mar 01, 2018 | 19.73 | 19.73 | 19.12 | 19.12 | 200 | -0.62(-3.14%) |
Feb 23, 2018 | 19.74 | 19.74 | 19.74 | 0 | -0.55(-2.71%) | |
Feb 20, 2018 | 20.29 | 20.29 | 20.29 | 17 | +1.07(+5.57%) | |
Feb 14, 2018 | 19.22 | 19.22 | 19.22 | 0 | +0.52(+2.78%) | |
Feb 13, 2018 | 18.68 | 18.70 | 18.68 | 18.70 | 450 | +0.62(+3.45%) |
Feb 12, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 185 | +0.21(+1.16%) |
Feb 09, 2018 | 18.56 | 18.56 | 17.87 | 17.87 | 572 | +0.02(+0.11%) |
Feb 08, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 600 | -0.22(-1.24%) |
Feb 07, 2018 | 17.45 | 17.45 | 17.45 | 18.07 | 100 | +0.96(+5.62%) |
Feb 06, 2018 | 17.11 | 17.11 | 17.11 | 17.11 | 35,129 | -1.57(-8.38%) |
Feb 05, 2018 | 18.43 | 18.68 | 18.43 | 18.68 | 336 | +0.93(+5.24%) |