Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.50	61.30	58.10	59.20	36,212	+1.00(+1.72%)
Apr 27, 2018	57.20	58.50	55.61	58.20	22,660	+1.00(+1.75%)
Apr 26, 2018	59.20	60.80	57.00	57.20	24,637	-1.80(-3.05%)
Apr 25, 2018	59.80	61.10	57.50	59.00	23,867	-0.80(-1.34%)
Apr 24, 2018	64.20	65.62	58.60	59.80	44,873	-3.70(-5.83%)
Apr 23, 2018	66.70	69.10	62.60	63.50	45,638	-3.50(-5.22%)
Apr 20, 2018	69.20	71.70	66.40	67.00	64,238	-2.20(-3.18%)
Apr 19, 2018	66.30	69.80	65.60	69.20	48,301	+2.90(+4.37%)
Apr 18, 2018	62.90	68.40	62.50	66.30	46,440	+2.60(+4.08%)
Apr 17, 2018	58.00	64.20	57.30	63.70	73,414	+4.60(+7.78%)
Apr 16, 2018	57.60	59.30	55.50	59.10	39,273	+1.30(+2.25%)
Apr 13, 2018	61.00	61.40	57.10	57.80	52,610	-2.80(-4.62%)
Apr 12, 2018	59.90	63.90	58.50	60.60	55,571	+0.90(+1.51%)
Apr 11, 2018	56.10	61.40	56.00	59.70	65,283	+2.90(+5.11%)
Apr 10, 2018	59.40	60.30	55.40	56.80	70,811	-1.60(-2.74%)
Apr 09, 2018	59.90	62.00	57.40	58.40	53,418	-0.90(-1.52%)
Apr 06, 2018	58.80	62.40	56.85	59.30	47,923	+0.00(+0.00%)
Apr 05, 2018	61.40	62.30	58.40	59.30	44,843	-1.60(-2.63%)
Apr 04, 2018	58.50	63.90	56.30	60.90	73,772	+0.90(+1.50%)
Apr 03, 2018	61.60	62.80	57.50	60.00	62,768	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.