Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.386	9.440	9.226	9.235	3,780,686	-0.16(-1.70%)
May 30, 2018	9.484	9.609	9.395	9.395	4,636,392	-0.04(-0.38%)
May 29, 2018	9.235	9.493	9.235	9.431	3,865,660	+0.11(+1.14%)
May 25, 2018		9.324	9.324	9.324	0	-0.11(-1.13%)
May 24, 2018	9.422	9.457	9.164	9.431	3,012,839	-0.04(-0.47%)
May 23, 2018	9.511	9.520	9.377	9.475	2,176,551	-0.04(-0.37%)
May 22, 2018	9.484	9.582	9.462	9.511	4,619,715	+0.03(+0.28%)
May 21, 2018	9.546	9.564	9.364	9.484	3,697,426	-0.02(-0.19%)
May 18, 2018	9.635	9.635	9.480	9.502	4,509,774	-0.08(-0.83%)
May 17, 2018	9.617	9.795	9.546	9.582	3,901,759	-0.03(-0.28%)
May 16, 2018	9.422	9.653	9.386	9.609	3,084,127	+0.23(+2.46%)
May 15, 2018	9.280	9.493	9.244	9.377	2,966,697	+0.07(+0.76%)
May 14, 2018	9.289	9.413	9.271	9.306	1,886,674	+0.01(+0.10%)
May 11, 2018	9.289	9.360	9.217	9.297	2,124,805	+0.05(+0.58%)
May 10, 2018	9.342	9.449	9.209	9.244	2,871,335	-0.06(-0.67%)
May 09, 2018	9.520	9.564	9.226	9.306	3,986,988	-0.16(-1.69%)
May 08, 2018	9.386	9.622	9.351	9.466	4,978,970	+0.16(+1.72%)
May 07, 2018	9.395	9.551	9.306	9.306	2,718,649	-0.12(-1.23%)
May 04, 2018	9.226	9.564	9.120	9.422	3,852,043	+0.16(+1.73%)
May 03, 2018	9.226	9.333	9.093	9.262	3,365,751	+0.01(+0.10%)
May 02, 2018	9.449	9.484	9.137	9.253	5,704,851	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.