Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
May 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
May 10, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,000 | +0.01(+16.67%) |
May 09, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 49,975 | -0.01(-14.29%) |
May 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,142 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Mar 22, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 60,000 | +0.00(+12.50%) |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,328 | +0.00(+12.50%) |
Mar 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,010 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 10 | +0.00(+14.29%) | |
Mar 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |