Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.410 | 3.240 | 2.150 | 2.320 | 151,426 | +0.29(+14.28%) |
May 29, 2018 | 2.030 | 2.030 | 2.030 | 4 | -0.02(-0.96%) | |
May 24, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.14(-6.41%) | |
May 22, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.18(-7.59%) | |
May 16, 2018 | 2.370 | 2.370 | 2.370 | 5 | +0.10(+4.41%) | |
May 14, 2018 | 2.270 | 2.270 | 2.270 | 50 | -0.09(-3.74%) | |
May 11, 2018 | 2.358 | 2.358 | 2.358 | 2.358 | 200 | +0.03(+1.21%) |
May 10, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 1,100 | +0.01(+0.43%) |
May 09, 2018 | 2.345 | 2.345 | 2.320 | 2.320 | 749 | +0.10(+4.73%) |
May 08, 2018 | 2.215 | 2.215 | 2.215 | 2.215 | 500 | -0.09(-4.10%) |
May 07, 2018 | 2.310 | 2.310 | 2.310 | 2.310 | 652 | +0.11(+5.00%) |
May 04, 2018 | 2.340 | 2.340 | 2.200 | 2.200 | 2,825 | +0.15(+7.32%) |
May 03, 2018 | 2.052 | 2.052 | 2.046 | 2.050 | 4,236 | -0.10(-4.83%) |
May 02, 2018 | 2.010 | 2.154 | 2.010 | 2.154 | 2,000 | +0.14(+7.16%) |
May 01, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 900 | -0.01(-0.50%) |
Apr 30, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 800 | -0.00(-0.00%) |
Apr 27, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 600 | +0.01(+0.50%) |
Apr 25, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.08(-3.61%) | |
Apr 24, 2018 | 2.085 | 2.085 | 2.085 | 2.085 | 450 | +0.05(+2.27%) |
Apr 20, 2018 | 2.039 | 2.039 | 2.039 | 0 | -0.05(-2.44%) | |
Apr 19, 2018 | 2.020 | 2.099 | 2.020 | 2.090 | 1,140 | -0.01(-0.48%) |
Apr 17, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 2.070 | 2.150 | 2.070 | 2.100 | 1,426 | +0.08(+3.96%) |
Apr 13, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 609 | +0.01(+0.50%) |
Apr 12, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.09(-4.28%) |
Apr 11, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.09(+4.47%) |
Apr 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.50%) | |
Apr 06, 2018 | 1.880 | 2.020 | 1.880 | 2.020 | 300 | -0.03(-1.46%) |
Apr 05, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 1,587 | -0.05(-2.38%) |
Apr 04, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,600 | +0.04(+1.94%) |
Apr 03, 2018 | 2.175 | 2.175 | 2.029 | 2.060 | 700 | -0.04(-1.90%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 50 | -0.01(-0.26%) | |
Mar 28, 2018 | 2.250 | 2.250 | 1.960 | 2.105 | 2,200 | -0.05(-2.33%) |
Mar 27, 2018 | 2.150 | 2.156 | 2.150 | 2.156 | 700 | -0.04(-2.01%) |
Mar 26, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.14(+6.79%) |
Mar 21, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 2.109 | 2.109 | 2.060 | 2.060 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,800 | -0.06(-2.83%) |
Mar 16, 2018 | 2.080 | 2.225 | 2.080 | 2.120 | 800 | +0.02(+0.96%) |
Mar 15, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 195 | -0.00(-0.00%) |
Mar 14, 2018 | 2.060 | 2.100 | 2.060 | 2.100 | 1,100 | +0.08(+3.96%) |
Mar 13, 2018 | 2.104 | 2.104 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Mar 12, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 500 | -0.01(-0.30%) |
Mar 09, 2018 | 2.040 | 2.050 | 2.010 | 2.026 | 2,400 | -0.02(-1.17%) |
Mar 08, 2018 | 2.070 | 2.070 | 2.050 | 2.050 | 3,345 | +0.03(+1.48%) |
Mar 07, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 1,000 | +0.01(+0.50%) |
Mar 06, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 2,600 | -0.02(-0.99%) |
Mar 05, 2018 | 2.010 | 2.110 | 2.010 | 2.030 | 1,100 | -0.02(-0.73%) |
Mar 02, 2018 | 2.110 | 2.110 | 2.010 | 2.045 | 1,304 | +0.03(+1.74%) |