Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.650 1.610 1.620 2,622,881 +0.00(+0.00%)
Jun 28, 2018 1.600 1.650 1.570 1.620 2,964,907 +0.03(+1.89%)
Jun 27, 2018 1.660 1.670 1.590 1.590 2,803,312 -0.05(-3.05%)
Jun 26, 2018 1.610 1.660 1.580 1.640 5,362,855 +0.04(+2.50%)
Jun 25, 2018 1.620 1.630 1.570 1.600 3,563,688 -0.03(-1.84%)
Jun 22, 2018 1.610 1.680 1.600 1.630 6,159,161 +0.04(+2.52%)
Jun 21, 2018 1.570 1.620 1.540 1.590 5,217,588 +0.02(+1.27%)
Jun 20, 2018 1.580 1.590 1.510 1.570 4,632,855 +0.02(+1.29%)
Jun 19, 2018 1.590 1.590 1.550 1.550 9,431,729 -0.02(-1.27%)
Jun 18, 2018 1.570 1.600 1.540 1.570 11,707,205 +0.00(+0.00%)
Jun 15, 2018 1.540 1.540 1.570 13,822,918 +0.03(+1.95%)
Jun 14, 2018 1.510 1.615 1.505 1.540 17,677,384 +0.06(+4.05%)
Jun 13, 2018 1.560 1.570 1.480 1.480 13,334,395 -0.07(-4.52%)
Jun 12, 2018 1.590 1.620 1.540 1.550 5,205,810 -0.03(-1.90%)
Jun 11, 2018 1.610 1.640 1.560 1.580 5,581,327 -0.03(-1.86%)
Jun 08, 2018 1.660 1.670 1.610 1.610 2,725,573 -0.03(-1.83%)
Jun 07, 2018 1.630 1.680 1.590 1.640 6,956,748 +0.03(+1.86%)
Jun 06, 2018 1.610 1.610 5,793,571 -0.04(-2.42%)
Jun 05, 2018 1.630 1.670 1.630 1.650 5,640,630 +0.02(+1.23%)
Jun 04, 2018 1.800 1.809 1.620 1.630 9,265,182 -0.17(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.