Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1901
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.520
1.540
1.430
1.490
244,073
-0.01(-0.33%)
Jul 30, 2018
1.460
1.600
1.440
1.495
530,129
+0.07(+4.55%)
Jul 27, 2018
1.460
1.490
1.430
1.430
114,300
-0.01(-0.69%)
Jul 26, 2018
1.460
1.489
1.430
1.440
131,432
+0.00(+0.00%)
Jul 25, 2018
1.430
1.464
1.430
1.440
87,574
+0.00(+0.00%)
Jul 24, 2018
1.480
1.480
1.420
1.440
156,272
-0.03(-2.04%)
Jul 23, 2018
1.500
1.520
1.420
1.470
164,674
-0.03(-2.00%)
Jul 20, 2018
1.510
1.570
1.470
1.500
230,440
+0.01(+0.67%)
Jul 19, 2018
1.470
1.509
1.450
1.490
136,431
+0.00(+0.00%)
Jul 18, 2018
1.510
1.510
1.470
1.490
119,145
-0.01(-0.67%)
Jul 17, 2018
1.480
1.510
1.470
1.500
285,979
+0.03(+2.04%)
Jul 16, 2018
1.520
1.576
1.470
1.470
212,094
-0.07(-4.55%)
Jul 13, 2018
1.580
1.580
1.500
1.540
416,996
+0.02(+1.32%)
Jul 12, 2018
1.500
1.540
1.391
1.520
723,355
+0.02(+1.33%)
Jul 11, 2018
1.550
1.550
1.480
1.500
345,858
-0.01(-0.66%)
Jul 10, 2018
1.760
1.780
1.510
1.510
778,059
-0.23(-13.22%)
Jul 09, 2018
1.570
1.750
1.520
1.740
510,447
+0.14(+8.75%)
Jul 06, 2018
1.700
1.710
1.570
1.600
231,416
-0.10(-5.88%)
Jul 05, 2018
1.760
1.800
1.663
1.700
191,685
-0.06(-3.41%)
Jul 03, 2018
1.760
1.760
1.760
0
-0.05(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.