Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.67	40.45	39.34	40.03	196,654	+0.60(+1.52%)
Jul 30, 2018	40.02	40.65	38.92	39.43	281,162	-0.62(-1.55%)
Jul 27, 2018	42.45	42.50	38.31	40.05	450,400	-0.63(-1.55%)
Jul 26, 2018	38.15	44.95	37.86	40.68	798,784	+6.70(+19.72%)
Jul 25, 2018	34.28	34.55	33.70	33.98	188,438	-0.31(-0.90%)
Jul 24, 2018	35.09	35.09	33.91	34.29	209,192	-0.66(-1.89%)
Jul 23, 2018	33.84	35.12	32.93	34.95	226,081	+0.72(+2.10%)
Jul 20, 2018	34.13	34.83	33.83	34.23	149,651	+0.11(+0.32%)
Jul 19, 2018	34.71	34.99	33.68	34.12	219,994	-0.60(-1.73%)
Jul 18, 2018	34.78	35.23	34.40	34.72	171,788	-0.09(-0.26%)
Jul 17, 2018	35.21	35.62	33.90	34.81	223,217	-0.45(-1.28%)
Jul 16, 2018	35.21	35.71	34.88	35.26	261,290	-0.06(-0.17%)
Jul 13, 2018	35.21	35.83	35.21	35.32	71,241	+0.15(+0.43%)
Jul 12, 2018	35.15	35.77	35.05	35.17	86,521	+0.31(+0.89%)
Jul 11, 2018	34.92	35.85	34.83	34.86	123,091	-0.24(-0.68%)
Jul 10, 2018	34.91	35.48	34.59	35.10	134,206	+0.27(+0.78%)
Jul 09, 2018	33.90	34.84	33.90	34.83	162,753	+1.04(+3.08%)
Jul 06, 2018	33.25	34.15	33.07	33.79	167,788	+0.54(+1.62%)
Jul 05, 2018	32.92	33.44	32.81	33.25	170,462	+0.42(+1.28%)
Jul 03, 2018		32.83	32.83	32.83	0	-0.14(-0.42%)
Jul 02, 2018	32.00	33.29	31.95	32.97	152,354	+0.97(+3.03%)
Jun 29, 2018	31.27	32.16	31.08	32.00	292,857	+0.73(+2.33%)
Jun 28, 2018	31.48	31.57	30.84	31.27	202,484	-0.22(-0.70%)
Jun 27, 2018	31.29	32.00	30.60	31.49	217,732	+0.04(+0.13%)
Jun 26, 2018	30.48	32.29	30.38	31.45	354,442	+0.79(+2.58%)
Jun 25, 2018	30.96	31.09	29.55	30.66	334,284	-0.31(-1.00%)
Jun 22, 2018	29.78	31.15	29.54	30.97	808,486	+1.24(+4.17%)
Jun 21, 2018	29.50	29.80	28.78	29.73	871,442	+0.96(+3.34%)
Jun 20, 2018	33.32	33.70	28.54	28.77	3,561,724	-17.35(-37.62%)
Jun 19, 2018	45.05	46.43	45.05	46.12	98,151	+1.05(+2.33%)
Jun 18, 2018	44.96	45.27	44.05	45.07	228,003	+0.02(+0.04%)
Jun 15, 2018		45.41	44.77	45.05	244,246	+0.28(+0.63%)
Jun 14, 2018	44.29	45.21	43.88	44.77	163,635	+0.80(+1.82%)
Jun 13, 2018	43.63	44.27	43.53	43.97	88,572	+0.36(+0.83%)
Jun 12, 2018	43.19	44.45	43.12	43.61	115,709	+0.29(+0.67%)
Jun 11, 2018	42.07	43.40	42.02	43.32	92,952	+1.12(+2.65%)
Jun 08, 2018	42.31	42.80	40.61	42.20	170,979	-0.03(-0.07%)
Jun 07, 2018	42.41	42.51	41.99	42.23	141,793	-0.18(-0.42%)
Jun 06, 2018		43.26	42.22	42.41	185,366	-0.33(-0.77%)
Jun 05, 2018	42.49	43.14	41.97	42.74	206,547	+0.24(+0.56%)
Jun 04, 2018	41.37	42.56	40.58	42.50	227,055	+1.26(+3.06%)
Jun 01, 2018	40.86	41.40	39.89	41.24	188,899	+0.58(+1.43%)
May 31, 2018	40.36	41.47	40.36	40.66	110,814	+0.17(+0.42%)
May 30, 2018	40.39	41.49	39.85	40.49	191,782	+0.49(+1.23%)
May 29, 2018	40.00	40.24	39.39	40.00	180,550	-0.31(-0.77%)
May 25, 2018		40.31	40.31	40.31	0	-1.10(-2.66%)
May 24, 2018	39.75	42.51	39.75	41.41	346,824	+1.91(+4.84%)
May 23, 2018	38.84	39.83	38.84	39.50	188,572	+0.55(+1.41%)
May 22, 2018	39.09	39.29	38.52	38.95	123,482	-0.13(-0.33%)
May 21, 2018	38.75	39.43	38.74	39.08	134,405	+0.14(+0.36%)
May 18, 2018	39.30	39.49	38.68	38.94	105,674	-0.09(-0.23%)
May 17, 2018	39.63	40.62	38.94	39.03	162,530	-0.78(-1.96%)
May 16, 2018	38.22	41.06	36.19	39.81	731,661	+1.66(+4.35%)
May 15, 2018	37.82	38.59	36.80	38.15	244,002	+0.17(+0.45%)
May 14, 2018	37.11	38.54	37.11	37.98	179,933	+0.91(+2.45%)
May 11, 2018	37.09	37.30	36.73	37.07	159,070	+0.07(+0.19%)
May 10, 2018	36.60	37.06	36.06	37.00	168,222	+0.40(+1.09%)
May 09, 2018	36.84	37.31	36.50	36.60	95,246	-0.16(-0.44%)
May 08, 2018	37.45	37.81	36.66	36.76	211,490	-1.26(-3.31%)
May 07, 2018	38.03	38.51	37.74	38.02	150,196	+0.15(+0.40%)
May 04, 2018	36.14	38.73	35.05	37.87	312,975	+3.07(+8.82%)
May 03, 2018	38.11	40.00	31.00	34.80	841,774	-11.40(-24.68%)
May 02, 2018	45.12	46.59	45.02	46.20	102,991	+1.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.