NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.00 17.15 16.75 17.01 296,271 +0.00(+0.00%)
Jul 30, 2018 17.34 17.34 17.01 17.01 2,394 -0.36(-2.07%)
Jul 27, 2018 17.05 17.37 16.76 17.37 26,623 +0.54(+3.21%)
Jul 26, 2018 17.02 17.02 16.63 16.83 13,445 -0.23(-1.35%)
Jul 25, 2018 17.05 17.06 16.90 17.06 7,934 +0.15(+0.89%)
Jul 24, 2018 16.71 16.91 16.61 16.91 19,840 +0.25(+1.50%)
Jul 23, 2018 16.98 16.98 16.66 16.66 15,609 -0.32(-1.88%)
Jul 20, 2018 17.03 17.05 16.70 16.98 14,943 -0.05(-0.29%)
Jul 19, 2018 16.96 17.03 16.80 17.03 6,391 +0.07(+0.41%)
Jul 18, 2018 17.06 17.06 16.88 16.96 2,976 -0.04(-0.24%)
Jul 17, 2018 16.99 17.05 16.92 17.00 12,131 +0.01(+0.06%)
Jul 16, 2018 17.01 17.03 16.91 16.99 8,320 -0.02(-0.12%)
Jul 13, 2018 17.10 17.14 16.92 17.01 15,741 -0.08(-0.47%)
Jul 12, 2018 17.20 17.40 17.01 17.09 14,159 +0.18(+1.06%)
Jul 11, 2018 17.55 17.55 16.60 16.91 26,716 -0.39(-2.25%)
Jul 10, 2018 17.44 17.45 17.11 17.30 16,663 -0.13(-0.75%)
Jul 09, 2018 17.48 17.57 16.80 17.43 20,809 +0.82(+4.94%)
Jul 06, 2018 16.49 16.72 16.25 16.61 14,710 +0.07(+0.42%)
Jul 05, 2018 16.51 16.74 16.51 16.54 9,221 +0.11(+0.67%)
Jul 04, 2018 16.57 16.72 16.31 16.43 6,345 -0.24(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.