Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
57.99
57.99
57.99
0
-0.06(-0.11%)
Aug 30, 2018
58.03
58.43
57.82
58.05
2,183,901
+0.09(+0.15%)
Aug 29, 2018
57.62
58.01
57.55
57.96
2,105,548
+0.48(+0.83%)
Aug 28, 2018
57.46
57.70
57.32
57.49
2,499,660
-0.04(-0.07%)
Aug 27, 2018
57.80
57.98
57.29
57.53
2,728,670
-0.32(-0.55%)
Aug 24, 2018
57.62
57.89
57.23
57.84
2,011,238
+0.15(+0.27%)
Aug 23, 2018
57.15
58.04
57.11
57.69
2,995,473
+0.50(+0.88%)
Aug 22, 2018
58.04
58.06
57.00
57.19
3,315,706
-0.74(-1.27%)
Aug 21, 2018
58.07
58.23
57.45
57.92
4,581,001
-0.43(-0.73%)
Aug 20, 2018
58.63
58.72
58.12
58.35
2,820,268
-0.26(-0.44%)
Aug 17, 2018
58.48
58.94
58.32
58.61
2,640,005
+0.13(+0.22%)
Aug 16, 2018
58.02
58.54
57.81
58.48
2,230,412
+0.46(+0.79%)
Aug 15, 2018
57.51
58.50
57.45
58.02
2,910,576
+0.61(+1.06%)
Aug 14, 2018
57.30
57.65
57.28
57.41
1,452,899
+0.06(+0.11%)
Aug 13, 2018
57.23
57.45
57.03
57.35
2,497,230
+0.07(+0.13%)
Aug 10, 2018
57.54
58.04
57.24
57.28
2,221,775
-0.11(-0.18%)
Aug 09, 2018
56.99
57.41
56.80
57.38
2,545,281
+0.54(+0.95%)
Aug 08, 2018
56.84
57.04
56.58
56.84
2,545,727
-0.25(-0.44%)
Aug 07, 2018
57.14
57.18
56.37
57.09
2,223,246
-0.02(-0.04%)
Aug 06, 2018
57.03
57.46
56.99
57.11
2,024,373
+0.07(+0.13%)
Aug 03, 2018
56.53
57.29
56.11
57.04
1,951,603
+0.55(+0.98%)
Aug 02, 2018
56.15
56.65
55.55
56.49
3,000,597
+0.15(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.