Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.440
8.440
8.440
0
-0.09(-1.02%)
Aug 30, 2018
8.324
8.923
8.324
8.527
791,785
+0.17(+2.08%)
Aug 29, 2018
8.488
8.527
8.309
8.353
1,561,121
-0.14(-1.59%)
Aug 28, 2018
8.536
8.575
8.420
8.488
745,532
+0.00(+0.00%)
Aug 27, 2018
8.411
8.696
8.411
8.488
1,000,949
+0.14(+1.62%)
Aug 24, 2018
8.333
8.449
8.295
8.353
1,164,645
+0.05(+0.58%)
Aug 23, 2018
8.401
8.440
8.285
8.304
978,916
-0.10(-1.15%)
Aug 22, 2018
8.449
8.478
8.362
8.401
1,049,747
-0.10(-1.14%)
Aug 21, 2018
8.488
8.594
8.469
8.498
778,676
+0.06(+0.69%)
Aug 20, 2018
8.488
8.536
8.372
8.440
575,309
-0.01(-0.11%)
Aug 17, 2018
8.478
8.478
8.266
8.449
819,979
-0.09(-1.02%)
Aug 16, 2018
8.575
8.681
8.527
8.536
644,902
+0.00(+0.00%)
Aug 15, 2018
8.865
8.875
8.362
8.536
1,448,510
-0.40(-4.44%)
Aug 14, 2018
9.049
9.087
8.923
8.933
813,397
-0.10(-1.07%)
Aug 13, 2018
9.010
9.073
8.933
9.029
1,062,918
+0.05(+0.54%)
Aug 10, 2018
8.817
8.991
8.730
8.981
818,117
+0.06(+0.65%)
Aug 09, 2018
8.971
8.971
8.855
8.923
873,873
-0.05(-0.54%)
Aug 08, 2018
8.865
8.971
8.759
8.971
751,942
+0.06(+0.65%)
Aug 07, 2018
8.865
8.991
8.817
8.913
760,535
+0.05(+0.55%)
Aug 06, 2018
8.788
8.865
8.710
8.865
872,075
+0.12(+1.33%)
Aug 03, 2018
8.575
8.749
8.556
8.749
771,154
+0.15(+1.69%)
Aug 02, 2018
8.324
8.623
8.227
8.604
1,288,206
+0.26(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.