Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 94.94 | 94.94 | 94.94 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 94.94 | 94.94 | 94.94 | 94.94 | 1,302 | -9.06(-8.71%) |
Aug 29, 2018 | 95.70 | 110.00 | 95.70 | 104.00 | 1,806 | +24.00(+30.00%) |
Aug 28, 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 621 | +4.88(+6.50%) |
Aug 27, 2018 | 75.12 | 75.12 | 75.12 | 407 | +0.00(+0.00%) | |
Aug 24, 2018 | 75.12 | 75.12 | 75.12 | 257 | +0.00(+0.00%) | |
Aug 23, 2018 | 75.12 | 75.12 | 75.12 | 119 | +0.00(+0.00%) | |
Aug 22, 2018 | 75.12 | 75.12 | 75.12 | 90 | +0.00(+0.00%) | |
Aug 21, 2018 | 75.12 | 75.12 | 75.12 | 122 | +0.00(+0.00%) | |
Aug 20, 2018 | 75.12 | 75.12 | 75.12 | 230 | +0.00(+0.00%) | |
Aug 17, 2018 | 75.12 | 75.12 | 75.12 | 601 | +0.00(+0.00%) | |
Aug 16, 2018 | 75.12 | 75.12 | 75.12 | 203 | +0.00(+0.00%) | |
Aug 15, 2018 | 84.30 | 84.30 | 75.12 | 75.12 | 1,349 | -16.88(-18.35%) |
Aug 14, 2018 | 69.10 | 92.00 | 69.10 | 92.00 | 2,685 | +31.00(+50.82%) |
Aug 13, 2018 | 62.13 | 62.13 | 60.00 | 61.00 | 937 | -16.00(-20.78%) |
Aug 10, 2018 | 77.00 | 77.00 | 77.00 | 99 | +0.00(+0.00%) | |
Aug 09, 2018 | 78.00 | 78.00 | 70.55 | 77.00 | 2,030 | -16.05(-17.25%) |
Aug 08, 2018 | 130.00 | 130.00 | 93.05 | 93.05 | 4,031 | -26.95(-22.46%) |
Aug 07, 2018 | 65.60 | 152.42 | 65.00 | 120.00 | 7,547 | +59.02(+96.79%) |
Aug 06, 2018 | 36.85 | 63.16 | 36.85 | 60.98 | 4,441 | +27.60(+82.68%) |
Aug 03, 2018 | 33.38 | 33.38 | 33.38 | 33.38 | 400 | -2.17(-6.10%) |
Aug 02, 2018 | 35.55 | 35.55 | 35.55 | 35.55 | 206 | -4.50(-11.24%) |
Aug 01, 2018 | 40.05 | 40.05 | 40.05 | 40.05 | 432 | -4.75(-10.60%) |
Jul 31, 2018 | 44.80 | 44.80 | 44.80 | 44.80 | 405 | -0.80(-1.75%) |
Jul 30, 2018 | 48.00 | 48.00 | 45.60 | 45.60 | 482 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 57.77 | 57.77 | 57.77 | 57.77 | 638 | -0.48(-0.82%) |
Jul 20, 2018 | 58.25 | 58.25 | 58.25 | 478 | -1.75(-2.92%) | |
Jul 17, 2018 | 60.00 | 60.00 | 60.00 | 141 | -2.00(-3.23%) | |
Jul 11, 2018 | 62.00 | 62.00 | 62.00 | 339 | -2.00(-3.12%) | |
Jul 10, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 108 | -2.00(-3.03%) |
Jul 09, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 289 | +5.99(+9.98%) |
Jul 06, 2018 | 60.01 | 60.01 | 60.01 | 60.01 | 131 | -22.99(-27.70%) |
Jun 19, 2018 | 83.00 | 83.00 | 83.00 | 69 | +1.00(+1.22%) | |
Jun 15, 2018 | 82.00 | 82.00 | 82.00 | 7 | -36.00(-30.51%) | |
Jun 12, 2018 | 118.00 | 118.00 | 118.00 | 170 | -18.48(-13.54%) | |
Jun 11, 2018 | 131.07 | 136.48 | 131.07 | 136.48 | 1,101 | -1.18(-0.86%) |
Jun 08, 2018 | 138.50 | 138.50 | 137.66 | 137.66 | 903 | -0.94(-0.68%) |
Jun 04, 2018 | 138.60 | 138.60 | 138.60 | 104 | -1.40(-1.00%) |