Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.09	14.16	13.82	13.98	196,150	-0.12(-0.87%)
Jan 30, 2018	13.91	14.16	13.91	14.10	84,595	+0.08(+0.56%)
Jan 29, 2018	14.04	14.13	13.97	14.03	76,051	-0.03(-0.25%)
Jan 26, 2018	14.05	14.08	13.97	14.06	60,491	+0.11(+0.81%)
Jan 25, 2018	13.81	14.03	13.71	13.95	72,098	+0.15(+1.08%)
Jan 24, 2018	14.00	14.00	13.77	13.80	75,758	-0.16(-1.13%)
Jan 23, 2018	13.89	14.02	13.80	13.96	61,041	+0.00(+0.00%)
Jan 22, 2018	14.27	14.27	13.86	13.96	130,435	-0.32(-2.26%)
Jan 19, 2018	13.93	14.40	13.91	14.28	96,066	+0.35(+2.51%)
Jan 18, 2018	14.16	14.17	13.75	13.93	55,705	-0.24(-1.73%)
Jan 17, 2018	13.90	14.19	13.84	14.17	71,677	+0.38(+2.72%)
Jan 16, 2018	13.85	13.96	13.80	13.80	80,563	-0.06(-0.44%)
Jan 12, 2018		13.86	13.86	13.86	0	-0.03(-0.19%)
Jan 11, 2018	13.93	14.02	13.75	13.89	64,076	-0.03(-0.25%)
Jan 10, 2018		14.11	13.87	13.92	65,237	-0.06(-0.44%)
Jan 09, 2018	13.94	14.02	13.87	13.98	52,118	+0.10(+0.69%)
Jan 08, 2018	13.79	13.96	13.71	13.89	113,759	+0.05(+0.38%)
Jan 05, 2018	13.89	14.02	13.75	13.83	61,578	+0.04(+0.25%)
Jan 04, 2018	13.88	13.97	13.76	13.80	67,949	+0.01(+0.06%)
Jan 03, 2018	13.84	13.94	13.79	13.79	58,954	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.