Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.170
2.210
2.075
2.120
3,898,000
-0.06(-2.75%)
Nov 29, 2018
2.040
2.240
2.040
2.180
7,609,807
+0.12(+5.83%)
Nov 28, 2018
1.970
2.080
1.950
2.060
4,040,592
+0.09(+4.57%)
Nov 27, 2018
1.940
2.000
1.940
1.970
1,878,913
+0.01(+0.51%)
Nov 26, 2018
2.010
2.010
1.930
1.960
2,297,962
-0.03(-1.51%)
Nov 23, 2018
1.990
2.005
1.950
1.990
967,400
+0.00(+0.00%)
Nov 21, 2018
1.990
1.990
1.990
0
+0.00(+0.00%)
Nov 20, 2018
2.060
2.100
1.950
1.990
3,694,508
-0.09(-4.33%)
Nov 19, 2018
2.140
2.160
2.060
2.080
2,360,280
-0.05(-2.35%)
Nov 16, 2018
2.160
2.220
2.120
2.130
3,740,100
-0.03(-1.39%)
Nov 15, 2018
2.030
2.190
2.000
2.160
7,216,962
+0.13(+6.40%)
Nov 14, 2018
2.000
2.100
2.000
2.030
3,113,147
+0.03(+1.50%)
Nov 13, 2018
1.960
2.050
1.950
2.000
3,669,580
-0.01(-0.50%)
Nov 12, 2018
2.000
2.040
1.980
2.010
2,484,299
+0.00(+0.00%)
Nov 09, 2018
1.970
2.060
1.960
2.010
2,837,900
+0.04(+2.03%)
Nov 08, 2018
2.050
2.090
1.950
1.970
2,583,752
-0.07(-3.43%)
Nov 07, 2018
2.010
2.100
1.990
2.040
5,168,723
+0.03(+1.49%)
Nov 06, 2018
2.000
2.010
1.950
2.010
3,760,618
+0.03(+1.52%)
Nov 05, 2018
1.910
2.020
1.910
1.980
3,826,698
+0.06(+3.13%)
Nov 02, 2018
1.880
1.940
1.850
1.920
2,639,800
+0.04(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.