Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.490
1.530
1.410
1.520
3,879,800
+0.03(+2.01%)
Dec 28, 2018
1.490
1.550
1.450
1.490
4,024,600
+0.00(+0.00%)
Dec 27, 2018
1.490
1.490
1.420
1.490
3,091,407
-0.01(-0.67%)
Dec 26, 2018
1.450
1.510
1.300
1.500
4,669,366
+0.07(+4.90%)
Dec 24, 2018
1.500
1.500
1.420
1.430
2,095,800
-0.07(-4.67%)
Dec 21, 2018
1.590
1.620
1.430
1.500
18,067,300
-0.10(-6.25%)
Dec 20, 2018
1.660
1.740
1.570
1.600
4,257,192
-0.08(-4.76%)
Dec 19, 2018
1.690
1.775
1.660
1.680
3,926,411
+0.00(+0.00%)
Dec 18, 2018
1.710
1.740
1.670
1.680
2,904,315
-0.01(-0.59%)
Dec 17, 2018
1.750
1.790
1.680
1.690
3,474,372
-0.08(-4.52%)
Dec 14, 2018
1.820
1.885
1.740
1.770
3,522,000
-0.07(-3.80%)
Dec 13, 2018
1.900
1.920
1.800
1.840
2,725,474
-0.04(-2.13%)
Dec 12, 2018
1.910
1.930
1.840
1.880
3,947,661
+0.00(+0.00%)
Dec 11, 2018
1.940
1.990
1.830
1.880
4,335,229
-0.03(-1.57%)
Dec 10, 2018
1.990
1.990
1.880
1.910
4,361,860
-0.08(-4.02%)
Dec 07, 2018
2.010
2.050
1.980
1.990
4,381,800
+0.01(+0.51%)
Dec 06, 2018
2.030
2.070
1.970
1.980
3,344,807
-0.08(-3.88%)
Dec 04, 2018
2.140
2.140
2.040
2.060
2,043,000
-0.09(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.