Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1823
+0.0023 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.5800
0.5850
0.4700
0.5280
385,100
+0.03(+5.60%)
Dec 28, 2018
0.5000
0.6000
0.5000
0.5000
365,500
-0.02(-3.85%)
Dec 27, 2018
0.4500
0.5499
0.4331
0.5200
249,363
-0.00(-0.38%)
Dec 26, 2018
0.5800
0.5900
0.5120
0.5220
193,808
-0.08(-13.00%)
Dec 24, 2018
0.6300
0.6500
0.5600
0.6000
303,300
+0.00(+0.00%)
Dec 21, 2018
0.6200
0.6500
0.5500
0.6000
343,300
+0.03(+5.24%)
Dec 20, 2018
0.4900
0.6900
0.4800
0.5701
652,843
+0.12(+25.85%)
Dec 19, 2018
0.4300
0.5000
0.4100
0.4530
186,767
+0.02(+5.35%)
Dec 18, 2018
0.4700
0.5079
0.3700
0.4300
822,288
-0.08(-15.19%)
Dec 17, 2018
0.5200
0.5400
0.4644
0.5070
406,734
-0.00(-0.59%)
Dec 14, 2018
0.5100
0.5400
0.5000
0.5100
178,100
+0.00(+0.59%)
Dec 13, 2018
0.5300
0.5625
0.5006
0.5070
111,086
-0.01(-2.52%)
Dec 12, 2018
0.5200
0.5300
0.5000
0.5201
157,510
+0.01(+2.58%)
Dec 11, 2018
0.5100
0.5350
0.5050
0.5070
212,889
-0.00(-0.59%)
Dec 10, 2018
0.5373
0.5600
0.5001
0.5100
185,172
-0.03(-5.56%)
Dec 07, 2018
0.5610
0.5750
0.5300
0.5400
181,800
-0.01(-1.10%)
Dec 06, 2018
0.6200
0.6244
0.5301
0.5460
363,095
-0.00(-0.73%)
Dec 04, 2018
0.6700
0.6700
0.5100
0.5500
518,200
-0.08(-13.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.