Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.56	42.66	42.28	42.35	30,366	-0.18(-0.42%)
Apr 27, 2018	42.30	42.58	42.30	42.53	25,494	+0.26(+0.61%)
Apr 26, 2018	42.21	42.35	42.11	42.27	17,579	+0.41(+0.97%)
Apr 25, 2018	41.81	41.96	41.80	41.86	16,659	+0.08(+0.20%)
Apr 24, 2018	42.09	42.09	41.59	41.78	70,824	-0.15(-0.36%)
Apr 23, 2018	42.03	42.03	41.92	41.93	14,787	-0.23(-0.54%)
Apr 20, 2018	42.51	42.51	42.13	42.16	38,389	-0.44(-1.04%)
Apr 19, 2018	43.30	43.30	42.51	42.61	64,955	-1.01(-2.31%)
Apr 18, 2018	43.77	43.80	43.56	43.62	22,349	-0.18(-0.40%)
Apr 17, 2018	43.77	43.82	43.67	43.79	16,026	+0.07(+0.17%)
Apr 16, 2018	43.55	43.82	43.55	43.72	10,534	+0.29(+0.68%)
Apr 13, 2018	43.39	43.46	43.32	43.43	38,825	+0.11(+0.26%)
Apr 12, 2018	43.48	43.49	43.31	43.31	21,788	-0.08(-0.18%)
Apr 11, 2018	43.48	43.62	43.39	43.39	23,328	-0.20(-0.46%)
Apr 10, 2018	43.75	43.75	43.58	43.59	15,882	-0.02(-0.03%)
Apr 09, 2018	43.75	43.85	43.61	43.61	7,919	+0.24(+0.56%)
Apr 06, 2018	43.63	43.93	43.33	43.37	18,173	-0.34(-0.78%)
Apr 05, 2018	43.62	43.77	43.46	43.71	39,440	+0.16(+0.36%)
Apr 04, 2018	42.72	43.59	42.72	43.55	13,152	+0.61(+1.43%)
Apr 03, 2018	42.74	43.01	42.69	42.94	17,818	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.