Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1800
-0.0302 (-14.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.820
2.850
2.780
2.840
62,898
+0.04(+1.43%)
Apr 27, 2018
2.750
2.815
2.720
2.800
57,477
+0.07(+2.56%)
Apr 26, 2018
2.720
2.750
2.700
2.730
55,400
+0.03(+1.11%)
Apr 25, 2018
2.690
2.768
2.680
2.700
64,595
+0.01(+0.37%)
Apr 24, 2018
2.890
2.890
2.680
2.690
85,696
-0.14(-4.95%)
Apr 23, 2018
2.950
2.959
2.830
2.830
88,751
-0.09(-3.08%)
Apr 20, 2018
2.910
2.950
2.860
2.920
166,741
+0.03(+1.04%)
Apr 19, 2018
2.900
2.900
2.790
2.890
47,659
+0.02(+0.70%)
Apr 18, 2018
2.870
2.870
2.740
2.870
81,343
+0.07(+2.50%)
Apr 17, 2018
2.740
2.830
2.740
2.800
100,843
+0.06(+2.19%)
Apr 16, 2018
2.740
2.759
2.680
2.740
57,181
+0.04(+1.48%)
Apr 13, 2018
2.630
2.720
2.600
2.700
97,198
+0.09(+3.45%)
Apr 12, 2018
2.600
2.630
2.580
2.610
66,861
+0.03(+1.16%)
Apr 11, 2018
2.600
2.643
2.580
2.580
83,874
-0.02(-0.77%)
Apr 10, 2018
2.610
2.640
2.580
2.600
139,069
+0.00(+0.00%)
Apr 09, 2018
2.630
2.650
2.590
2.600
64,136
-0.01(-0.38%)
Apr 06, 2018
2.680
2.680
2.600
2.610
46,375
-0.05(-1.88%)
Apr 05, 2018
2.610
2.690
2.600
2.660
67,452
+0.07(+2.70%)
Apr 04, 2018
2.560
2.659
2.550
2.590
77,495
+0.01(+0.39%)
Apr 03, 2018
2.550
2.690
2.550
2.580
128,227
-0.03(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.