Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.40	37.20	34.20	36.00	18,680	+2.30(+6.82%)
Jul 30, 2018	34.70	35.50	33.50	33.70	21,767	-1.00(-2.88%)
Jul 27, 2018	34.90	35.90	33.10	34.70	24,980	+0.00(+0.00%)
Jul 26, 2018	35.10	35.90	34.10	34.70	24,126	-0.20(-0.57%)
Jul 25, 2018	37.00	37.60	34.55	34.90	24,644	-2.10(-5.68%)
Jul 24, 2018	38.90	39.20	36.10	37.00	33,375	-2.10(-5.37%)
Jul 23, 2018	38.30	39.69	36.60	39.10	31,331	+1.00(+2.62%)
Jul 20, 2018	38.80	39.10	37.50	38.10	27,182	-0.70(-1.80%)
Jul 19, 2018	39.80	40.40	38.60	38.80	27,671	-1.15(-2.88%)
Jul 18, 2018	43.70	43.70	39.22	39.95	33,937	-3.95(-9.00%)
Jul 17, 2018	42.30	46.30	41.43	43.90	39,043	+1.40(+3.29%)
Jul 16, 2018	40.30	42.80	39.40	42.50	40,161	+1.80(+4.42%)
Jul 13, 2018	42.70	43.00	40.30	40.70	25,965	-2.00(-4.68%)
Jul 12, 2018	41.00	43.71	40.80	42.70	29,861	+1.80(+4.40%)
Jul 11, 2018	38.30	41.10	38.20	40.90	16,331	+2.60(+6.79%)
Jul 10, 2018	37.70	39.20	37.50	38.30	19,709	+0.70(+1.86%)
Jul 09, 2018	39.70	40.30	37.50	37.60	30,404	-1.70(-4.33%)
Jul 06, 2018	42.90	44.00	38.60	39.30	36,641	-3.40(-7.96%)
Jul 05, 2018	44.00	44.46	42.00	42.70	22,067	-0.70(-1.61%)
Jul 03, 2018		43.40	43.40	43.40	0	+3.70(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.