Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.52	71.06	69.37	70.84	178,267	+1.77(+2.56%)
Jul 30, 2018	68.63	69.85	68.54	69.07	112,686	+0.61(+0.89%)
Jul 27, 2018	69.15	69.60	67.98	68.46	95,642	-0.42(-0.61%)
Jul 26, 2018	67.46	69.58	67.46	68.88	105,246	+1.45(+2.15%)
Jul 25, 2018	67.28	68.30	66.52	67.43	81,837	+0.15(+0.22%)
Jul 24, 2018	67.86	68.19	66.75	67.28	127,849	+0.11(+0.17%)
Jul 23, 2018	67.94	67.94	66.77	67.17	143,626	-0.95(-1.39%)
Jul 20, 2018	68.00	68.47	67.30	68.12	71,217	+0.15(+0.22%)
Jul 19, 2018	67.38	68.06	66.33	67.97	121,209	+0.62(+0.92%)
Jul 18, 2018	66.61	67.45	66.27	67.35	137,062	+0.70(+1.04%)
Jul 17, 2018	66.75	67.13	66.36	66.65	112,982	-0.18(-0.26%)
Jul 16, 2018	68.21	68.44	66.54	66.83	163,799	-1.04(-1.53%)
Jul 13, 2018	67.19	68.80	67.19	67.87	76,172	+0.83(+1.25%)
Jul 12, 2018	68.29	68.29	66.96	67.03	118,783	-0.03(-0.04%)
Jul 11, 2018	67.12	68.02	66.54	67.06	135,624	-0.66(-0.97%)
Jul 10, 2018	68.29	68.58	67.52	67.72	83,809	-0.48(-0.71%)
Jul 09, 2018	67.56	68.24	67.56	68.20	96,971	+1.04(+1.55%)
Jul 06, 2018	66.84	67.44	66.59	67.16	101,465	+0.08(+0.12%)
Jul 05, 2018	66.02	67.12	65.18	67.08	162,579	+1.45(+2.20%)
Jul 03, 2018		65.63	65.63	65.63	0	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.