Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.400
1.400
1.400
0
-0.04(-2.78%)
Aug 30, 2018
1.430
1.470
1.410
1.440
95,623
+0.01(+0.70%)
Aug 29, 2018
1.430
1.490
1.410
1.430
319,909
+0.01(+0.70%)
Aug 28, 2018
1.440
1.450
1.400
1.420
132,675
-0.02(-1.39%)
Aug 27, 2018
1.390
1.460
1.390
1.440
296,548
+0.05(+3.60%)
Aug 24, 2018
1.400
1.420
1.380
1.390
208,700
-0.01(-0.71%)
Aug 23, 2018
1.420
1.440
1.390
1.400
259,333
-0.01(-0.71%)
Aug 22, 2018
1.450
1.470
1.400
1.410
250,717
-0.04(-2.76%)
Aug 21, 2018
1.420
1.510
1.420
1.450
642,007
+0.03(+2.11%)
Aug 20, 2018
1.430
1.470
1.360
1.420
702,189
-0.02(-1.39%)
Aug 17, 2018
1.470
1.490
1.440
1.440
373,900
-0.02(-1.37%)
Aug 16, 2018
1.500
1.510
1.440
1.460
478,729
-0.04(-2.67%)
Aug 15, 2018
1.500
1.530
1.470
1.500
569,082
+0.02(+1.35%)
Aug 14, 2018
1.490
1.508
1.410
1.480
942,099
+0.00(+0.00%)
Aug 13, 2018
1.550
1.550
1.460
1.480
895,818
-0.07(-4.52%)
Aug 10, 2018
1.420
1.570
1.420
1.550
618,100
+0.11(+7.64%)
Aug 09, 2018
1.460
1.490
1.410
1.440
238,540
-0.02(-1.37%)
Aug 08, 2018
1.460
1.540
1.400
1.460
317,598
-0.01(-0.68%)
Aug 07, 2018
1.440
1.550
1.440
1.470
374,480
+0.03(+2.08%)
Aug 06, 2018
1.580
1.580
1.440
1.440
608,628
-0.13(-8.28%)
Aug 03, 2018
1.480
1.600
1.470
1.570
511,200
+0.09(+6.08%)
Aug 02, 2018
1.430
1.500
1.410
1.480
466,710
+0.03(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.