Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
60.27
60.27
60.27
0
+0.92(+1.55%)
Aug 30, 2018
59.76
59.90
59.07
59.35
801,003
-0.57(-0.95%)
Aug 29, 2018
60.25
60.28
59.49
59.92
555,956
-0.18(-0.30%)
Aug 28, 2018
60.01
60.42
59.91
60.10
2,125,740
+0.10(+0.17%)
Aug 27, 2018
60.36
60.59
59.92
60.00
492,411
-0.60(-0.99%)
Aug 24, 2018
60.69
60.86
60.29
60.60
426,200
-0.03(-0.05%)
Aug 23, 2018
60.92
61.14
60.57
60.63
425,678
-0.29(-0.48%)
Aug 22, 2018
60.80
61.02
60.63
60.92
581,669
+0.02(+0.03%)
Aug 21, 2018
61.40
61.40
60.89
60.90
528,302
-0.41(-0.67%)
Aug 20, 2018
61.76
61.79
61.29
61.31
384,584
-0.15(-0.24%)
Aug 17, 2018
61.53
61.70
61.09
61.46
693,900
-0.27(-0.44%)
Aug 16, 2018
60.68
61.84
60.68
61.73
698,219
+1.20(+1.98%)
Aug 15, 2018
60.06
60.61
60.06
60.53
448,296
+0.10(+0.17%)
Aug 14, 2018
59.96
60.48
59.64
60.43
500,692
+0.77(+1.29%)
Aug 13, 2018
59.53
60.30
59.44
59.66
496,249
+0.04(+0.07%)
Aug 10, 2018
59.51
60.04
59.22
59.62
362,300
+0.04(+0.07%)
Aug 09, 2018
60.08
60.38
59.52
59.58
849,844
-0.33(-0.55%)
Aug 08, 2018
60.17
60.53
59.61
59.91
531,884
-0.46(-0.76%)
Aug 07, 2018
59.14
60.69
59.14
60.37
1,215,319
+1.35(+2.29%)
Aug 06, 2018
58.67
59.18
58.59
59.02
1,268,036
+0.19(+0.32%)
Aug 03, 2018
58.39
58.90
58.25
58.83
708,800
+0.36(+0.62%)
Aug 02, 2018
57.38
58.72
57.38
58.47
1,242,000
+0.81(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.