Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
10.70
10.86
10.60
10.86
477,400
+0.12(+1.12%)
Sep 27, 2018
10.70
10.74
10.53
10.74
445,482
+0.05(+0.47%)
Sep 26, 2018
10.99
11.13
10.65
10.69
570,661
-0.28(-2.55%)
Sep 25, 2018
10.87
11.01
10.71
10.97
407,399
+0.12(+1.11%)
Sep 24, 2018
10.90
10.96
10.70
10.85
435,615
-0.14(-1.27%)
Sep 21, 2018
11.05
11.08
10.88
10.99
537,000
-0.02(-0.18%)
Sep 20, 2018
10.95
11.02
10.84
11.01
374,179
+0.08(+0.73%)
Sep 19, 2018
11.09
11.25
10.90
10.93
537,085
-0.14(-1.26%)
Sep 18, 2018
10.96
11.15
10.90
11.07
1,350,066
+0.11(+1.00%)
Sep 17, 2018
11.07
11.08
10.88
10.96
389,527
-0.11(-0.99%)
Sep 14, 2018
11.02
11.09
10.99
11.07
320,600
+0.01(+0.09%)
Sep 13, 2018
11.00
11.08
10.88
11.06
349,425
+0.10(+0.91%)
Sep 12, 2018
10.92
10.98
10.75
10.96
454,337
+0.05(+0.46%)
Sep 11, 2018
10.90
11.00
10.80
10.91
359,173
+0.02(+0.18%)
Sep 10, 2018
10.89
10.90
10.77
10.89
251,399
+0.07(+0.65%)
Sep 07, 2018
10.71
10.92
10.61
10.82
774,200
+0.09(+0.84%)
Sep 06, 2018
10.90
10.97
10.62
10.73
584,633
-0.13(-1.20%)
Sep 05, 2018
10.77
10.87
10.58
10.86
493,746
+0.11(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.