Lululemon Athletica (NQ: LULU )

390.47 +1.01 (+0.26%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 161.25 164.14 161.25 162.49 1,525,200 +1.25(+0.78%)
Sep 27, 2018 160.00 161.50 158.66 161.24 1,682,748 +2.28(+1.43%)
Sep 26, 2018 157.75 159.88 156.77 158.96 1,010,310 +0.55(+0.35%)
Sep 25, 2018 157.55 159.08 157.08 158.41 1,220,388 +1.07(+0.68%)
Sep 24, 2018 156.79 157.78 156.03 157.34 1,196,230 +0.35(+0.22%)
Sep 21, 2018 156.59 158.13 154.63 156.99 2,070,800 +1.02(+0.65%)
Sep 20, 2018 155.45 156.40 154.39 155.97 1,240,527 +0.76(+0.49%)
Sep 19, 2018 158.63 158.63 154.05 155.21 1,621,153 -3.23(-2.04%)
Sep 18, 2018 155.69 158.94 153.80 158.44 1,434,171 +3.06(+1.97%)
Sep 17, 2018 159.10 160.68 154.82 155.38 2,618,560 +1.67(+1.09%)
Sep 14, 2018 154.73 155.64 152.47 153.71 1,193,400 -0.89(-0.58%)
Sep 13, 2018 153.16 154.82 152.20 154.60 1,271,806 +1.59(+1.04%)
Sep 12, 2018 153.30 154.07 150.87 153.01 1,372,282 -0.22(-0.14%)
Sep 11, 2018 154.17 155.25 152.20 153.23 1,486,503 -0.88(-0.57%)
Sep 10, 2018 151.50 154.78 151.50 154.11 1,364,500 +3.29(+2.18%)
Sep 07, 2018 150.74 153.99 150.59 150.82 2,052,300 -0.18(-0.12%)
Sep 06, 2018 153.57 154.97 150.78 151.00 2,365,800 -1.74(-1.14%)
Sep 05, 2018 157.17 157.29 152.08 152.74 2,637,379 -4.55(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.