Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	89.52	89.56	87.04	87.24	1,994,718	-2.11(-2.36%)
May 30, 2018	89.21	89.78	88.85	89.35	1,413,912	+0.82(+0.92%)
May 29, 2018	88.75	89.60	87.79	88.53	1,350,781	-0.97(-1.08%)
May 25, 2018		89.50	89.50	89.50	0	-0.26(-0.29%)
May 24, 2018	89.93	90.81	89.61	89.76	1,784,289	-0.19(-0.21%)
May 23, 2018	90.00	90.10	89.37	89.95	1,423,047	-0.63(-0.69%)
May 22, 2018	91.41	91.75	90.54	90.57	1,176,571	-0.70(-0.76%)
May 21, 2018	90.43	91.72	90.39	91.27	1,421,643	+1.67(+1.87%)
May 18, 2018	89.59	89.89	89.38	89.60	1,459,203	-0.06(-0.07%)
May 17, 2018	88.30	90.16	88.30	89.66	1,703,740	+1.46(+1.66%)
May 16, 2018	88.63	89.31	88.05	88.19	1,512,280	-0.38(-0.43%)
May 15, 2018	88.56	89.10	88.25	88.57	1,407,946	-0.28(-0.31%)
May 14, 2018	88.70	89.48	88.66	88.85	1,137,241	+0.34(+0.38%)
May 11, 2018	88.57	89.20	87.94	88.51	1,324,080	+0.09(+0.10%)
May 10, 2018	88.49	89.24	88.20	88.42	1,344,243	+0.17(+0.19%)
May 09, 2018	88.07	88.52	87.64	88.25	1,749,499	+0.48(+0.54%)
May 08, 2018	86.95	88.07	86.72	87.77	1,666,977	+0.69(+0.79%)
May 07, 2018	86.70	87.46	86.47	87.09	1,822,836	+0.72(+0.83%)
May 04, 2018	85.06	86.97	84.75	86.37	1,365,132	+0.70(+0.81%)
May 03, 2018	84.71	86.02	83.80	85.67	2,326,813	+0.75(+0.88%)
May 02, 2018	85.63	86.20	84.79	84.92	2,363,422	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.