Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.98	34.98	33.01	33.43	1,047,453	-1.48(-4.24%)
May 30, 2018	34.19	35.22	33.99	34.91	1,328,045	+1.00(+2.95%)
May 29, 2018	34.23	34.85	33.50	33.91	941,928	-0.73(-2.11%)
May 25, 2018		34.64	34.64	34.64	0	+0.74(+2.18%)
May 24, 2018	33.63	34.77	33.45	33.90	731,878	+0.24(+0.71%)
May 23, 2018	33.48	34.50	33.34	33.66	847,042	+0.49(+1.48%)
May 22, 2018	33.74	34.17	33.05	33.17	1,045,690	-0.67(-1.98%)
May 21, 2018	34.49	34.49	33.64	33.84	773,112	-0.46(-1.34%)
May 18, 2018	35.11	35.30	33.99	34.30	540,109	-0.71(-2.03%)
May 17, 2018	35.09	35.80	34.87	35.01	1,201,367	-0.18(-0.51%)
May 16, 2018	34.74	36.21	34.74	35.19	1,594,241	+0.60(+1.73%)
May 15, 2018	37.57	37.88	34.54	34.59	1,902,005	-3.39(-8.93%)
May 14, 2018	35.93	38.21	35.38	37.98	1,430,208	+2.16(+6.03%)
May 11, 2018	34.94	36.14	33.67	35.82	1,432,811	+0.57(+1.62%)
May 10, 2018	33.80	36.91	31.27	35.25	4,461,783	+6.76(+23.73%)
May 09, 2018	29.14	29.21	27.84	28.49	1,121,389	-0.61(-2.10%)
May 08, 2018	29.08	29.25	28.09	29.10	1,522,986	-0.36(-1.22%)
May 07, 2018	28.90	29.62	28.74	29.46	700,388	+0.60(+2.08%)
May 04, 2018	29.31	29.40	28.19	28.86	739,272	-0.52(-1.77%)
May 03, 2018	28.60	29.56	28.27	29.38	932,453	+0.74(+2.58%)
May 02, 2018	29.38	29.50	27.87	28.64	1,214,288	-0.70(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.