Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	111.08	111.10	109.99	110.12	675,002	-1.11(-1.00%)
May 30, 2018	110.62	111.41	110.43	111.23	550,997	+1.49(+1.36%)
May 29, 2018	110.40	110.91	109.10	109.74	743,814	-1.41(-1.27%)
May 25, 2018		111.15	111.15	111.15	0	-0.32(-0.29%)
May 24, 2018	111.49	111.63	110.24	111.47	553,437	-0.06(-0.05%)
May 23, 2018	110.50	111.53	110.00	111.53	728,014	+0.47(+0.42%)
May 22, 2018	111.93	111.97	110.93	111.06	2,383,912	-0.44(-0.39%)
May 21, 2018	111.36	111.88	111.11	111.50	624,839	+1.09(+0.99%)
May 18, 2018	110.48	110.74	110.16	110.41	437,836	-0.18(-0.16%)
May 17, 2018	110.75	111.14	110.08	110.59	607,159	-0.28(-0.25%)
May 16, 2018	110.59	111.11	110.41	110.87	984,726	+0.46(+0.42%)
May 15, 2018	110.62	110.62	109.92	110.41	4,503,784	-0.71(-0.64%)
May 14, 2018	111.51	111.73	110.91	111.12	574,022	+0.02(+0.02%)
May 11, 2018	111.11	111.42	110.74	111.10	533,062	+0.08(+0.07%)
May 10, 2018	110.72	111.23	110.35	111.02	1,101,348	+0.76(+0.69%)
May 09, 2018	109.15	110.38	108.84	110.26	615,195	+1.43(+1.31%)
May 08, 2018	108.34	108.96	108.12	108.83	577,996	+0.46(+0.42%)
May 07, 2018	108.02	108.76	107.82	108.37	781,500	+0.86(+0.80%)
May 04, 2018	105.91	107.82	105.32	107.51	607,394	+1.12(+1.05%)
May 03, 2018	105.88	106.75	104.40	106.39	1,214,376	+0.23(+0.22%)
May 02, 2018	107.04	107.31	105.98	106.16	619,006	-0.95(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.