Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.682	7.682	7.624	7.648	52,395	+0.02(+0.23%)
May 30, 2018	7.642	7.665	7.613	7.630	64,542	+0.01(+0.15%)
May 29, 2018	7.578	7.642	7.578	7.619	41,264	+0.01(+0.15%)
May 25, 2018		7.607	7.607	7.607	0	-0.04(-0.53%)
May 24, 2018	7.688	7.688	7.612	7.648	34,251	-0.03(-0.45%)
May 23, 2018	7.630	7.688	7.561	7.682	64,236	+0.03(+0.38%)
May 22, 2018	7.682	7.711	7.642	7.653	61,695	-0.04(-0.53%)
May 21, 2018	7.630	7.694	7.630	7.694	57,401	+0.05(+0.68%)
May 18, 2018	7.700	7.705	7.642	7.642	41,193	-0.03(-0.45%)
May 17, 2018	7.648	7.682	7.648	7.676	40,169	+0.04(+0.53%)
May 16, 2018	7.653	7.653	7.607	7.636	67,862	-0.01(-0.08%)
May 15, 2018	7.619	7.671	7.584	7.642	72,048	-0.01(-0.08%)
May 14, 2018	7.700	7.705	7.590	7.648	115,689	+0.01(+0.08%)
May 11, 2018	7.574	7.670	7.574	7.642	162,212	+0.08(+1.05%)
May 10, 2018	7.529	7.585	7.529	7.562	49,753	+0.02(+0.23%)
May 09, 2018	7.579	7.579	7.523	7.545	58,920	-0.02(-0.30%)
May 08, 2018	7.636	7.653	7.551	7.568	34,228	-0.06(-0.82%)
May 07, 2018	7.602	7.659	7.586	7.630	86,007	+0.06(+0.75%)
May 04, 2018	7.523	7.602	7.523	7.574	83,698	+0.01(+0.07%)
May 03, 2018	7.557	7.585	7.512	7.568	44,285	-0.01(-0.15%)
May 02, 2018	7.376	7.622	7.370	7.579	89,994	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.