Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
39.90
42.49
39.87
41.75
696,561
+1.82(+4.56%)
Jun 28, 2018
39.32
39.99
38.06
39.93
768,550
+0.51(+1.29%)
Jun 27, 2018
38.75
40.86
38.55
39.42
912,581
+1.06(+2.76%)
Jun 26, 2018
37.97
38.70
37.13
38.36
700,118
+0.55(+1.45%)
Jun 25, 2018
37.81
38.35
36.80
37.81
597,451
-0.88(-2.27%)
Jun 22, 2018
38.03
39.16
37.80
38.69
1,299,580
+1.76(+4.77%)
Jun 21, 2018
38.11
38.11
36.22
36.93
906,998
-1.17(-3.07%)
Jun 20, 2018
37.94
38.28
37.15
38.10
538,439
+0.32(+0.85%)
Jun 19, 2018
37.62
38.03
36.65
37.78
764,716
-0.16(-0.42%)
Jun 18, 2018
37.70
38.26
37.33
37.94
491,520
+0.39(+1.04%)
Jun 15, 2018
38.15
38.15
37.55
2,211,692
-0.60(-1.57%)
Jun 14, 2018
39.90
40.15
37.59
38.15
1,173,302
-1.72(-4.31%)
Jun 13, 2018
40.88
40.88
39.05
39.87
1,035,387
-1.03(-2.52%)
Jun 12, 2018
42.34
42.46
40.31
40.90
670,778
-1.18(-2.80%)
Jun 11, 2018
41.50
43.64
41.22
42.08
1,468,255
+0.57(+1.37%)
Jun 08, 2018
42.10
42.28
40.16
41.51
1,055,908
-0.74(-1.75%)
Jun 07, 2018
41.75
43.06
41.75
42.25
471,078
+1.16(+2.82%)
Jun 06, 2018
41.19
39.11
41.09
953,302
+1.18(+2.96%)
Jun 05, 2018
40.94
41.26
39.62
39.91
593,435
-1.02(-2.49%)
Jun 04, 2018
41.32
41.54
38.90
40.93
998,762
-0.32(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.