Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.17	41.35	40.96	41.14	14,341	+0.46(+1.12%)
Feb 27, 2018	41.40	41.54	40.54	40.69	42,810	-3.13(-7.15%)
Feb 26, 2018	43.38	44.08	43.38	43.82	29,314	+1.71(+4.06%)
Feb 23, 2018	41.91	42.23	41.74	42.11	13,595	+0.47(+1.12%)
Feb 22, 2018	41.67	41.96	41.53	41.64	20,618	+2.30(+5.86%)
Feb 21, 2018		39.88	39.34	39.34	17,042	+0.64(+1.66%)
Feb 20, 2018	38.73	38.79	38.50	38.69	13,084	-0.10(-0.25%)
Feb 16, 2018		38.79	38.79	38.79	0	+0.26(+0.68%)
Feb 15, 2018	38.48	38.92	38.48	38.53	21,408	+0.65(+1.72%)
Feb 14, 2018	37.17	37.92	37.17	37.88	28,736	+0.63(+1.70%)
Feb 13, 2018	37.39	37.43	37.01	37.25	46,073	-0.97(-2.54%)
Feb 12, 2018	37.69	38.40	37.44	38.22	31,433	+1.75(+4.80%)
Feb 09, 2018	36.20	37.27	35.49	36.47	57,991	-0.98(-2.62%)
Feb 08, 2018	38.70	38.70	37.45	37.45	42,423	-1.55(-3.97%)
Feb 07, 2018	38.56	40.14	38.52	39.00	58,932	-3.03(-7.22%)
Feb 06, 2018	40.72	42.29	40.41	42.03	43,759	-0.67(-1.57%)
Feb 05, 2018	43.44	44.00	42.18	42.70	38,552	+0.16(+0.37%)
Feb 02, 2018	43.37	43.45	42.55	42.55	62,488	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.