Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 25, 2018	0.0015	0.0019	0.0015	0.0017	402,841	+0.00(+6.25%)
Apr 24, 2018	0.0016	0.0016	0.0016	0.0016	99,999	-0.00(-5.88%)
Apr 23, 2018	0.0016	0.0017	0.0015	0.0017	144,916	+0.00(+6.25%)
Apr 20, 2018	0.0016	0.0016	0.0016	0.0016	60,039	+0.00(+0.00%)
Apr 19, 2018	0.0016	0.0016	0.0016	0.0016	61,764	-0.00(-5.88%)
Apr 18, 2018	0.0017	0.0017	0.0017	0.0017	29,411	+0.00(+0.59%)
Apr 17, 2018	0.0017	0.0017	0.0016	0.0017	54,790	-0.00(-0.59%)
Apr 16, 2018	0.0017	0.0017	0.0017	0.0017	110,000	+0.00(+6.25%)
Apr 13, 2018	0.0016	0.0016	0.0016	0.0016	200,000	+0.00(+0.00%)
Apr 12, 2018	0.0016	0.0016	0.0016	0.0016	100,000	-0.00(-15.79%)
Apr 11, 2018	0.0016	0.0019	0.0016	0.0019	555,000	+0.00(+7.95%)
Apr 10, 2018	0.0018	0.0018	0.0018	0.0018	112,355	-0.00(-2.22%)
Apr 09, 2018	0.0017	0.0018	0.0016	0.0018	125,000	-0.00(-10.00%)
Apr 06, 2018	0.0017	0.0027	0.0017	0.0020	153,361	-0.00(-20.00%)
Apr 05, 2018	0.0016	0.0025	0.0016	0.0025	125,000	+0.00(+0.00%)
Apr 04, 2018	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.