Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3150
3150
2970
3033
193
-18.00(-0.59%)
Jan 30, 2018
3330
3600
2714
3051
982
-90.00(-2.87%)
Jan 29, 2018
3348
3366
2970
3141
325
-36.00(-1.13%)
Jan 26, 2018
3114
3375
2880
3177
1,799
-1161.00(-26.76%)
Jan 25, 2018
4950
4951
4321
4338
194
-612.00(-12.36%)
Jan 24, 2018
5400
5532
4725
4950
205
-468.90(-8.65%)
Jan 23, 2018
5400
5756
5400
5419
174
-611.10(-10.13%)
Jan 22, 2018
5940
6030
5761
6030
56
+45.00(+0.75%)
Jan 19, 2018
6120
6194
5670
5985
64
-210.60(-3.40%)
Jan 18, 2018
6316
6471
6120
6196
37
-80.10(-1.28%)
Jan 17, 2018
6450
6477
6120
6276
42
-97.20(-1.53%)
Jan 16, 2018
6570
6615
6300
6373
29
-178.20(-2.72%)
Jan 12, 2018
6551
6551
6551
0
+71.10(+1.10%)
Jan 11, 2018
6440
6660
6318
6480
61
+0.90(+0.01%)
Jan 10, 2018
6489
6570
6318
6479
71
-23.40(-0.36%)
Jan 09, 2018
7020
7380
6480
6502
348
+112.50(+1.76%)
Jan 08, 2018
6531
6560
6300
6390
47
+36.90(+0.58%)
Jan 05, 2018
6570
6570
6327
6353
50
-164.70(-2.53%)
Jan 04, 2018
6480
6570
6381
6518
63
+127.80(+2.00%)
Jan 03, 2018
6480
6480
6301
6390
42
+90.00(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.